BIST 100: 14.314
Değişim: -0.18% -25,54
Adet: 3.055 Mio.Lot
Hacim: 62.335 Mio.TL
EN YÜKSEK
14371
EN DÜŞÜK
14,269
Açılış: 14.314
Dünkü Kapanış: 14.339
Verilerin Son Güncelleme Saati : 11:41
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.029,00
1,08
11:43:02
-
MACKO
36,86
9,96
11:42:58
-
MAGEN
45,74
-0,04
11:43:12
-
MAKIM
17,53
0,46
11:38:15
-
MAKTK
17,37
0,58
11:43:23
-
MANAS
11,09
-4,40
11:43:18
-
MARBL
13,95
-0,14
11:41:54
-
MARKA
36,52
0,05
11:41:47
-
MARMR
2,86
-2,05
11:43:23
-
MARTI
3,00
-1,32
11:43:02
-
MAVI
50,15
0,30
11:43:31
-
MEDTR
31,48
1,94
11:42:38
-
MEGAP
3,10
0,00
09:55:22
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,10
0,00
09:55:22
-
MEGMT
68,75
1,33
11:42:52
-
MEKAG
5,21
-1,51
11:42:03
-
MEPET
25,48
2,00
11:41:33
-
MERCN
19,38
1,10
11:43:28
-
MERIT
18,74
0,64
11:43:41
-
MERKO
18,22
1,05
11:43:13
-
METRO
5,86
-1,01
11:35:01
-
MEYSU
13,62
-0,29
11:43:32
-
MGROS
690,50
-0,65
11:43:42
-
MHRGY
3,85
0,00
11:41:56
-
MIATK
43,94
1,95
11:43:38
-
MMCAS
96,20
-1,43
09:55:22
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
15,95
-0,19
11:43:28
-
MNDTR
7,01
-0,43
11:42:59
-
MOBTL
10,88
-1,00
11:41:08
-
MOGAN
10,74
9,93
11:43:16
-
MOPAS
55,95
1,18
11:43:13
-
MPARK
466,75
-1,63
11:43:31
-
MRGYO
2,87
-3,04
11:43:16
-
MRSHL
1.637,00
0,43
11:41:44
-
MSGYO
6,45
1,74
11:42:04
-
MTRKS
23,88
1,02
11:42:15
-
MTRYO
11,11
-0,45
11:42:59
-
MZHLD
7,01
3,09
11:40:14