BIST 100: 9.412
Değişim: -0.76% -71,99
Adet: 1.443 Mio.Lot
Hacim: 41.810 Mio.TL
EN YÜKSEK
9525
EN DÜŞÜK
9,410
Açılış: 9.497
Dünkü Kapanış: 9.484
Verilerin Son Güncelleme Saati : 13:45
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,06
-2,15
13:46:42
-
BAHKM
42,10
-0,89
13:45:00
-
BAKAB
29,20
-1,88
13:44:09
-
BALAT
69,50
0,00
09:55:11
-
BALSU
15,10
-1,11
13:46:36
-
BANVT
278,75
5,19
13:46:46
-
BARMA
17,12
-0,70
13:47:07
-
BASCM
10,17
0,79
12:55:09
-
BASGZ
27,36
-1,72
13:37:54
-
BAYRK
17,68
-1,39
13:46:50
-
BEGYO
15,93
1,14
13:47:03
-
BERA
16,54
-0,24
13:46:59
-
BEYAZ
21,44
0,75
13:44:35
-
BFREN
665,00
0,99
13:47:10
-
BIENY
33,88
0,30
13:47:12
-
BIGCH
27,98
4,01
13:46:49
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
11,97
3,10
13:47:06
-
BIMAS
441,25
-0,28
13:47:12
-
BINBN
193,10
-1,38
13:47:00
-
BINHO
231,30
-2,94
13:47:09
-
BIOEN
18,97
-1,45
13:47:11
-
BIZIM
25,16
-0,79
13:46:27
-
BJKAS
3,40
-3,41
13:47:11
-
BLCYT
15,35
-1,85
13:37:54
-
BMSCH
13,96
-2,85
13:46:33
-
BMSTL
45,40
0,18
13:46:42
-
BNTAS
5,64
-2,08
13:47:04
-
BOBET
18,91
-1,41
13:46:25
-
BORLS
90,40
1,01
13:46:55
-
BORSK
20,88
-2,16
13:46:39
-
BOSSA
6,67
-0,15
13:46:54
-
BRISA
84,70
-0,35
13:45:14
MENKUL
FİYAT
%
ZAMAN
-
BRKO
10,90
3,42
09:55:11
-
BRKSN
22,28
-0,89
13:38:07
-
BRKVY
56,35
-2,00
13:46:14
-
BRLSM
17,03
-1,22
13:47:10
-
BRMEN
5,89
-5,76
09:55:11
-
BRSAN
403,25
1,32
13:46:56
-
BRYAT
2.086,00
0,29
13:47:10
-
BSOKE
13,67
2,55
13:46:24
-
BTCIM
4,38
0,00
13:44:13
-
BUCIM
7,73
2,79
13:46:52
-
BULGS
24,62
5,39
13:47:11
-
BURCE
15,07
-1,05
13:47:11
-
BURVA
102,70
-1,15
13:39:03
-
BVSAN
106,20
6,09
13:47:04
-
BYDNR
20,24
-1,94
13:46:48