DOLAR 43,7378 0.04%
EURO 51,8277 -0.08%
ALTIN 6.959,71-0,78
BITCOIN 0%
İstanbul
14°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.339 s Değişim: 0.00% 0,00 Adet:   9.801 Mio.Lot Hacim:   216.992 Mio.TL
EN YÜKSEK 14433
EN DÜŞÜK 14,208
Açılış: 14.269 Dünkü Kapanış: 14.339

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AGHOL 36,26 0,83 18:10:00
  • AKBNK 89,50 0,90 18:10:00
  • AKSA 11,31 1,16 18:10:00
  • AKSEN 71,35 -0,49 18:10:00
  • ALTNY 16,18 1,12 18:10:00
  • ANSGR 28,08 0,79 18:10:00
  • ARCLK 135,30 2,19 18:10:00
  • ASELS 296,50 -1,90 18:10:00
  • ASTOR 177,10 -2,64 18:10:00
  • BALSU 17,17 -0,06 18:10:00
  • BIMAS 716,00 1,20 18:10:00
  • BRSAN 713,50 -2,06 18:10:00
  • BRYAT 2.540,00 2,30 18:10:00
  • CANTE 1,92 3,78 18:10:00
  • CCOLA 79,90 1,08 18:10:00
  • CIMSA 54,95 3,10 18:10:00
  • CWENE 32,90 1,86 18:10:00
  • DAPGM 13,17 0,30 18:10:00
  • DOAS 241,90 2,15 18:10:00
  • DOHOL 22,24 2,49 18:10:00
  • DSTKF 987,50 5,05 18:10:00
  • EFOR 22,80 -1,13 18:10:00
  • EGEEN 7.422,50 1,68 18:10:00
  • EKGYO 26,04 1,80 18:10:00
  • ENERY 9,43 0,11 18:10:00
  • ENJSA 112,60 1,62 18:10:00
  • ENKAI 102,90 1,78 18:10:00
  • EREGL 30,10 1,76 18:10:00
  • EUPWR 43,12 1,84 18:10:00
  • FENER 3,34 4,05 18:10:00
MENKUL FİYAT % ZAMAN
  • FROTO 134,30 4,11 18:10:00
  • GARAN 161,30 0,31 18:10:00
  • GENIL 8,09 0,25 18:10:00
  • GESAN 60,25 3,61 18:10:00
  • GLRMK 193,30 0,26 18:10:00
  • GRSEL 377,75 0,80 18:10:00
  • GRTHO 259,00 -1,52 18:10:00
  • GSRAY 1,25 1,63 18:10:00
  • GUBRF 542,00 0,28 18:10:00
  • HALKB 48,38 -1,63 18:10:00
  • HEKTS 3,51 3,24 18:10:00
  • ISCTR 17,77 -0,78 18:10:00
  • ISMEN 52,25 1,75 18:10:00
  • IZENR 9,91 3,23 18:10:00
  • KCAER 12,01 0,25 18:10:00
  • KCHOL 224,00 0,22 18:10:00
  • KLRHO 475,00 9,95 18:10:00
  • KONTR 10,95 -0,09 18:10:00
  • KRDMD 31,98 1,52 18:10:00
  • KTLEV 40,80 0,99 18:10:00
  • KUYAS 68,20 1,41 18:10:00
  • MAGEN 45,76 0,66 18:10:01
  • MAVI 50,00 0,93 18:10:01
  • MGROS 695,00 1,24 18:10:01
  • MIATK 43,10 4,87 18:10:01
  • MPARK 474,50 -0,84 18:10:01
  • OBAMS 9,06 4,38 18:10:01
  • OTKAR 430,25 -8,26 18:10:01
  • OYAKC 27,62 0,73 18:10:01
  • PASEU 139,00 2,96 18:10:01
MENKUL FİYAT % ZAMAN
  • PATEK 20,40 0,20 18:10:01
  • PETKM 19,46 1,57 18:10:01
  • QUAGR 3,31 -2,36 18:10:01
  • RALYH 170,40 -1,22 18:10:01
  • REEDR 7,10 1,43 18:10:01
  • SAHOL 112,60 1,08 18:10:01
  • SASA 2,77 2,59 18:10:01
  • SISE 50,80 2,54 18:10:01
  • SKBNK 10,81 -1,82 18:10:01
  • TABGD 271,75 0,18 18:10:01
  • TAVHL 365,00 0,97 18:10:01
  • TCELL 127,50 1,76 18:10:01
  • TKFEN 85,70 3,82 18:10:01
  • TOASO 348,25 2,88 18:10:01
  • TRALT 53,75 2,09 18:10:01
  • TRENJ 109,20 1,49 18:10:01
  • TRMET 140,60 0,36 18:10:01
  • TSKB 14,39 0,35 18:10:01
  • TSPOR 1,12 0,90 18:10:01
  • TTKOM 72,60 3,27 18:10:01
  • TTRAK 558,50 0,18 18:10:01
  • TUPRS 223,50 0,86 18:10:01
  • TUREX 8,25 2,23 18:10:01
  • TURSG 12,83 1,02 18:10:01
  • VAKBN 40,96 -0,87 18:10:01
  • VESTL 33,56 3,26 18:10:01
  • YEOTK 44,12 3,42 18:10:01
  • YKBNK 42,16 0,81 18:10:01
  • ZOREN 3,68 0,82 18:10:01

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - manavgat escort - manavgat escort - porno - istanbul escort - porno hikaye - istanbul escort - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort -