Hisseler – Beşiktaş Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,63 -2,92 % 127.400.682,69 14:02
A1YEN A1 YENILENEBILIR ENERJI 27,40 -1,44 % 21.382.673,36 14:02
ACSEL ACIPAYAM SELULOZ 115,90 1,67 % 75.260.795,80 14:02
ADEL ADEL KALEMCILIK 28,98 -2,75 % 27.069.254,46 14:02
ADESE ADESE GAYRIMENKUL 18,13 0,72 % 537.291.388,07 14:02
ADGYO ADRA GMYO 45,08 -4,00 % 36.276.455,42 14:02
AEFES ANADOLU EFES 13,90 0,00 % 639.754.173,87 14:02
AFYON AFYON CIMENTO 12,46 -2,43 % 30.470.840,29 14:02
AGESA AGESA HAYAT EMEKLILIK 185,60 -1,43 % 9.766.823,20 14:00
AGHOL ANADOLU GRUBU HOLDING 24,30 -1,14 % 61.474.101,98 14:02
AGROT AGROTECH TEKNOLOJI 7,12 -1,93 % 36.247.640,54 14:02
AGYO ATAKULE GMYO 7,20 -2,57 % 2.125.790,21 14:00
AHGAZ AHLATCI DOGALGAZ 24,64 -2,30 % 29.671.303,58 14:02
AHSGY AHES GMYO 43,00 0,47 % 27.559.423,46 14:02
AKBNK AKBANK 54,40 -1,63 % 3.017.434.041,45 14:02
AKCNS AKCANSA 122,90 -3,08 % 75.570.512,70 14:02
AKENR AKENERJI 10,18 -2,77 % 63.410.956,03 14:00
AKFGY AKFEN GMYO 2,44 -1,21 % 44.809.339,11 14:02
AKFIS AKFEN INSAAT 22,98 5,80 % 203.110.656,24 14:02
AKFYE AKFEN YEN. ENERJI 16,75 -0,71 % 25.466.122,74 14:01
AKGRT AKSIGORTA 6,21 -3,27 % 29.760.864,91 14:02
AKMGY AKMERKEZ GMYO 224,20 -1,49 % 2.259.562,00 14:00
AKSA AKSA 12,11 2,45 % 112.396.213,30 14:02
AKSEN AKSA ENERJI 48,28 -0,74 % 425.303.089,10 14:02
AKSGY AKIS GMYO 7,19 -2,57 % 21.208.279,55 13:59
AKSUE AKSU ENERJI 16,42 -1,08 % 1.155.988,29 13:56
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -2,27 % 4.300.886,81 14:02
ALARK ALARKO HOLDING 76,10 -1,87 % 119.502.079,00 14:02
ALBRK ALBARAKA TURK 7,52 -2,84 % 89.400.433,77 14:01
ALCAR ALARKO CARRIER 892,00 0,00 % 21.404.332,00 14:02
ALCTL ALCATEL LUCENT TELETAS 109,40 -3,95 % 18.067.410,30 14:01
ALFAS ALFA SOLAR ENERJI 40,72 -1,40 % 26.312.962,32 14:02
ALGYO ALARKO GMYO 21,18 -4,59 % 33.368.086,18 14:02
ALKA ALKIM KAGIT 10,92 -1,97 % 18.354.411,38 14:00
ALKIM ALKIM KIMYA 18,33 -4,38 % 22.176.665,48 14:02
ALKLC ALTINKILIC GIDA VE SUT 95,10 3,37 % 134.286.534,35 14:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,72 3,77 % 2.765.644.212,98 14:02
ALTNY ALTINAY SAVUNMA 64,30 -4,10 % 219.396.401,75 14:02
ALVES ALVES KABLO 27,56 -1,64 % 54.010.219,68 14:02
ANELE ANEL ELEKTRIK 15,51 0,45 % 21.281.889,51 14:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 -1,49 % 25.826.619,18 14:02
ANHYT ANADOLU HAYAT EMEK. 90,90 -1,36 % 53.063.537,10 14:01
ANSGR ANADOLU SIGORTA 21,20 -1,30 % 52.369.389,32 14:02
ARASE DOGU ARAS ENERJI 50,40 -2,04 % 8.037.661,28 14:00
ARCLK ARCELIK 104,90 -1,87 % 191.321.816,40 14:02
ARDYZ ARD BILISIM TEKNOLOJILERI 24,70 -1,75 % 23.990.659,84 14:02
ARENA ARENA BILGISAYAR 28,40 0,00 % 17.925.654,22 14:02
ARMGD ARMADA GIDA 35,16 0,46 % 45.399.842,76 14:02
ARSAN ARSAN TEKSTIL 2,59 -3,00 % 19.172.373,43 14:01
ARTMS ARTEMIS HALI 49,14 -3,74 % 346.423.338,99 14:02
ARZUM ARZUM EV ALETLERI 2,92 -0,68 % 41.343.702,06 14:02
ASELS ASELSAN 198,30 -2,79 % 3.337.869.962,40 14:02
ASGYO ASCE GMYO 10,97 -0,45 % 28.928.377,25 14:02
ASTOR ASTOR ENERJI 93,35 0,43 % 1.089.538.057,95 14:02
ASUZU ANADOLU ISUZU 52,35 -0,95 % 21.758.090,60 14:02
ATAGY ATA GMYO 13,25 -1,78 % 1.839.728,72 14:02
ATAKP ATAKEY PATATES 51,30 -0,48 % 15.012.477,59 14:00
ATATP ATP YAZILIM 127,50 -4,28 % 112.870.976,80 14:02
ATEKS AKIN TEKSTIL 72,80 -3,45 % 522.635,85 13:55
ATLAS ATLAS YAT. ORT. 6,14 -4,81 % 2.053.325,88 14:02
ATSYH ATLANTIS YATIRIM HOLDING 65,20 -2,10 % 1.562.917,85 13:55
AVGYO AVRASYA GMYO 16,17 0,12 % 20.141.541,14 14:02
AVHOL AVRUPA YATIRIM HOLDING 39,64 -2,22 % 33.122.845,52 14:02
AVOD A.V.O.D GIDA VE TARIM 4,20 -1,41 % 13.849.517,32 14:01
AVPGY AVRUPAKENT GMYO 55,05 -3,08 % 32.903.097,75 14:02
AVTUR AVRASYA PETROL VE TUR. 13,69 -3,52 % 3.340.283,50 14:02
AYCES ALTINYUNUS CESME 428,00 0,94 % 60.440.718,50 14:02
AYDEM AYDEM ENERJI 17,16 -1,94 % 21.969.322,12 14:02
AYEN AYEN ENERJI 25,46 -1,70 % 4.617.503,86 14:02
AYES AYES CELIK HASIR VE CIT 15,45 -1,40 % 1.066.205,36 13:55
AYGAZ AYGAZ 177,50 -1,39 % 65.629.146,90 14:01
AZTEK AZTEK TEKNOLOJI 52,45 -2,15 % 66.872.047,85 14:02
BAGFS BAGFAS 30,76 -1,22 % 14.664.108,18 14:02
BAHKM BAHADIR KIMYA 56,45 2,26 % 127.579.328,90 14:02
BAKAB BAK AMBALAJ 37,26 2,42 % 9.841.586,70 14:02
BALAT BALATACILAR BALATACILIK 70,60 -4,59 % 1.558.784,70 13:55
BALSU BALSU GIDA 19,94 -7,94 % 300.951.145,15 14:02
BANVT BANVIT 177,40 -1,17 % 20.535.883,60 14:00
BARMA BAREM AMBALAJ 19,10 1,38 % 15.091.936,65 14:02
BASCM BASTAS BASKENT CIMENTO 15,56 -3,95 % 656.957,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,62 -1,48 % 33.851.139,88 14:02
BAYRK BAYRAK TABAN SANAYI 31,34 -2,97 % 62.595.837,78 14:02
BEGYO BATI EGE GMYO 5,21 -3,87 % 70.462.579,21 14:02
BERA BERA HOLDING 17,84 -3,36 % 136.884.787,50 14:02
BESLR BESLER GIDA 12,34 -3,52 % 39.613.368,43 14:02
BEYAZ BEYAZ FILO 28,04 -1,82 % 27.737.620,68 14:00
BFREN BOSCH FREN SISTEMLERI 161,40 0,37 % 37.451.327,30 14:02
BIENY BIEN YAPI URUNLERI 39,82 -0,65 % 73.558.259,38 14:02
BIGCH BUYUK SEFLER BIGCHEFS 56,50 -2,33 % 34.516.132,45 14:00
BIGEN BIRLESIM GRUP ENERJI 10,25 -3,48 % 53.217.262,45 14:02
BIMAS BIM MAGAZALAR 521,00 -3,43 % 1.330.699.862,50 14:02
BINBN BIN ULASIM TEKNOLOJILERI 142,90 -3,45 % 27.352.883,60 14:02
BINHO 1000 YATIRIMLAR HOL. 9,04 -2,69 % 179.844.468,85 14:02
BIOEN BIOTREND CEVRE VE ENERJI 22,96 -2,96 % 16.644.604,14 14:02
BIZIM BIZIM MAGAZALARI 25,22 -2,78 % 3.712.039,34 14:00
BJKAS BESIKTAS FUTBOL YAT. 1,87 -2,09 % 58.781.747,80 14:02
BLCYT BILICI YATIRIM 22,84 -3,22 % 27.669.049,50 14:01
BLUME BLUME METAL KIMYA 55,60 0,00 % 80.730.905,75 14:02
BMSCH BMS CELIK HASIR 16,31 -2,51 % 17.984.933,82 14:01
BMSTL BMS BIRLESIK METAL 63,65 0,24 % 37.193.917,40 14:02
BNTAS BANTAS AMBALAJ 6,37 -1,24 % 10.040.310,86 14:02
BOBET BOGAZICI BETON SANAYI 18,40 -2,18 % 40.808.784,05 14:01
BORLS BORLEASE OTOMOTIV 26,34 -2,08 % 23.978.148,70 14:01
BORSK BOR SEKER 22,80 1,15 % 44.039.300,94 14:01
BOSSA BOSSA 7,50 -2,85 % 28.797.483,68 14:02
BRISA BRISA 81,40 0,49 % 78.018.258,65 14:01
BRKO BIRKO MENSUCAT 8,15 -1,81 % 1.360.083,45 13:55
BRKSN BERKOSAN YALITIM 7,96 -2,09 % 2.980.765,72 14:02
BRKVY BIRIKIM VARLIK YONETIM 70,40 -2,83 % 20.031.523,05 14:02
BRLSM BIRLESIM MUHENDISLIK 14,03 -1,68 % 14.218.450,26 14:01
BRMEN BIRLIK MENSUCAT 21,46 7,30 % 19.049.800,98 13:55
BRSAN BORUSAN BORU SANAYI 390,25 -1,51 % 150.542.138,00 14:02
BRYAT BORUSAN YAT. PAZ. 1.932,00 -2,03 % 88.871.155,00 14:01
BSOKE BATISOKE CIMENTO 15,17 -1,49 % 118.206.763,90 14:01
BTCIM BATI CIMENTO 4,09 -1,92 % 190.563.550,44 14:02
BUCIM BURSA CIMENTO 6,11 -0,33 % 17.772.608,62 14:02
BULGS BULLS GSYO 30,66 -2,97 % 75.792.216,54 14:02
BURCE BURCELIK 29,60 9,96 % 114.242.976,00 14:02
BURVA BURCELIK VANA 181,90 9,98 % 60.443.901,60 14:02
BVSAN BULBULOGLU VINC 135,00 1,81 % 169.908.256,60 14:02
BYDNR BAYDONER RESTORANLARI 20,40 -0,10 % 3.128.559,47 14:01
CANTE CAN2 TERMIK 1,97 -1,99 % 520.734.505,59 14:02
CASA CASA EMTIA PETROL 89,80 0,17 % 1.578.324,80 13:55
CATES CATES ELEKTRIK 30,00 -1,12 % 10.280.007,98 14:02
CCOLA COCA COLA ICECEK 46,82 -1,22 % 250.918.745,16 14:02
CELHA CELIK HALAT 8,49 -2,41 % 8.655.015,78 14:01
CEMAS CEMAS DOKUM 5,70 -6,71 % 494.516.133,23 14:02
CEMTS CEMTAS 10,41 -2,71 % 34.408.940,83 14:02
CEMZY CEM ZEYTIN 35,20 -0,85 % 81.517.370,62 14:02
CEOEM CEO EVENT MEDYA 26,20 -9,97 % 97.614.832,22 14:02
CGCAM CAGDAS CAM 32,32 -3,23 % 64.513.860,64 14:02
CIMSA CIMSA 41,62 -1,61 % 297.904.627,62 14:02
CLEBI CELEBI 1.501,00 -1,25 % 63.514.068,00 14:02
CMBTN CIMBETON 2.090,00 -0,71 % 59.803.371,00 14:00
CMENT CIMENTAS 349,00 -0,85 % 674.368,00 13:55
CONSE CONSUS ENERJI 3,04 -2,88 % 11.584.572,91 14:02
COSMO COSMOS YAT. HOLDING 137,30 -3,65 % 4.543.964,40 13:52
CRDFA CREDITWEST FAKTORING 32,40 -10,00 % 35.746.870,42 13:55
CRFSA CARREFOURSA 111,70 -2,02 % 56.822.463,10 14:01
CUSAN CUHADAROGLU METAL 24,72 -2,14 % 25.728.991,34 14:01
CVKMD CVK MADEN 20,04 -7,05 % 1.246.922.564,21 14:02
CWENE CW ENERJI 23,02 -3,11 % 188.978.536,42 14:02
DAGI DAGI GIYIM 8,26 1,85 % 85.745.335,69 14:02
DAPGM DAP GAYRIMENKUL 12,96 -3,21 % 70.472.850,80 14:02
DARDL DARDANEL 2,39 -2,45 % 39.856.601,06 14:01
DCTTR DCT TRADING DIS TICARET 30,30 -2,32 % 34.081.557,66 14:02
DENGE DENGE HOLDING 2,63 -3,66 % 32.696.281,26 14:02
DERHL DERLUKS YATIRIM HOLDING 16,22 -3,22 % 91.794.130,21 14:01
DERIM DERIMOD 35,52 -2,26 % 9.908.062,04 14:01
DESA DESA DERI 14,93 0,40 % 11.910.015,02 14:00
DESPC DESPEC BILGISAYAR 55,85 -1,33 % 6.179.526,45 14:01
DEVA DEVA HOLDING 69,45 -0,86 % 32.918.739,75 14:02
DGATE DATAGATE BILGISAYAR 69,30 -0,72 % 11.049.158,35 13:59
DGGYO DOGUS GMYO 31,00 -1,77 % 1.184.574,22 13:58
DGNMO DOGANLAR MOBILYA 5,76 -1,37 % 7.674.765,70 14:02
DIRIT DIRITEKS DIRILIS TEKSTIL 28,62 5,92 % 1.261.275,92 13:55
DITAS DITAS DOGAN 24,88 -3,49 % 14.072.356,06 14:01
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,98 -1,16 % 62.008.452,07 14:02
DMRGD DMR UNLU MAMULLER 25,36 -2,61 % 23.909.387,70 14:01
DMSAS DEMISAS DOKUM 8,81 0,11 % 14.117.980,68 13:58
DNISI DINAMIK ISI MAKINA YALITIM 20,80 -1,05 % 16.629.210,52 14:02
DOAS DOGUS OTOMOTIV 170,60 0,06 % 195.121.933,80 14:02
DOBUR DOGAN BURDA 355,50 9,98 % 124.062.007,50 14:02
DOCO DO-CO 10.437,50 -1,93 % 32.815.007,50 14:02
DOFER DOFER YAPI MALZEMELERI 58,15 0,43 % 28.154.588,35 14:01
DOFRB DOF ROBOTIK 116,20 -9,99 % 169.339.050,60 14:02
DOGUB DOGUSAN 30,08 -2,72 % 8.233.001,82 14:02
DOHOL DOGAN HOLDING 17,53 -3,26 % 98.922.005,24 14:02
DOKTA DOKTAS DOKUMCULUK 22,94 -1,88 % 3.682.095,96 14:02
DSTKF DESTEK FINANS FAKTORING 521,00 1,36 % 693.313.927,50 14:02
DUNYH DUNYA HOLDING 102,30 4,92 % 120.958.563,45 14:02
DURDO DURAN DOGAN BASIM 3,35 -2,62 % 7.342.751,25 14:00
DURKN DURUKAN SEKERLEME 14,85 -2,24 % 19.217.166,68 14:02
DYOBY DYO BOYA 13,99 -0,36 % 11.633.309,07 14:02
DZGYO DENIZ GMYO 6,38 -4,78 % 28.590.775,27 14:02
EBEBK EBEBEK MAGAZACILIK 53,00 -0,56 % 19.351.705,90 14:02
ECILC ECZACIBASI ILAC 105,30 -6,15 % 752.956.801,80 14:02
ECZYT ECZACIBASI YATIRIM 335,00 -5,23 % 350.087.400,00 14:01
EDATA E-DATA TEKNOLOJI 5,14 -1,53 % 26.872.074,87 14:02
EDIP EDIP GAYRIMENKUL 30,72 -1,09 % 28.551.131,30 14:00
EFORC EFOR YATIRIM 131,00 0,23 % 57.195.929,90 14:02
EGEEN EGE ENDUSTRI 7.877,50 3,69 % 342.510.327,50 14:02
EGEGY EGEYAPI AVRUPA GMYO 23,86 -1,73 % 9.777.755,34 14:00
EGEPO NASMED EGEPOL 7,82 -2,98 % 23.862.060,82 14:02
EGGUB EGE GUBRE 99,50 -1,68 % 25.012.978,85 14:02
EGPRO EGE PROFIL 25,44 -2,90 % 20.469.049,54 14:02
EGSER EGE SERAMIK 3,18 -1,85 % 5.482.790,28 14:00
EKGYO EMLAK KONUT GMYO 18,03 -2,54 % 1.319.683.954,08 14:02
EKIZ EKIZ KIMYA 84,75 -0,41 % 753.797,65 13:55
EKOS EKOS TEKNOLOJI 25,30 -3,07 % 77.411.933,58 14:02
EKSUN EKSUN GIDA 6,04 -2,42 % 7.804.269,77 14:02
ELITE ELITE NATUREL ORGANIK GIDA 30,94 -1,78 % 15.387.884,16 14:02
EMKEL EMEK ELEKTRIK 47,74 2,53 % 470.287.675,82 14:02
EMNIS EMINIS AMBALAJ 190,50 -2,56 % 450.332,20 13:55
ENDAE ENDA ENERJI HOLDING 15,41 -1,60 % 18.162.934,11 14:02
ENERY ENERYA ENERJI 9,22 -2,54 % 92.003.791,02 14:02
ENJSA ENERJISA ENERJI 77,50 -0,13 % 115.384.252,25 14:02
ENKAI ENKA INSAAT 69,45 -1,77 % 433.341.095,80 14:02
ENSRI ENSARI SINAI YATIRIMLAR 95,00 -1,09 % 17.618.683,25 14:02
ENTRA IC ENTERRA YEN. ENERJI 10,13 1,00 % 59.491.630,43 14:02
EPLAS EGEPLAST 6,17 -0,16 % 21.466.801,64 14:01
ERBOS ERBOSAN 180,10 0,56 % 6.638.580,30 14:02
ERCB ERCIYAS CELIK BORU 71,50 -1,38 % 6.607.790,05 14:01
EREGL EREGLI DEMIR CELIK 26,70 -1,62 % 1.998.928.296,36 14:02
ERSU ERSU GIDA 19,58 -3,55 % 9.543.061,94 14:02
ESCAR ESCAR FILO 19,14 -2,69 % 71.995.597,15 14:02
ESCOM ESCORT TEKNOLOJI 3,32 -5,68 % 109.115.763,66 14:02
ESEN ESENBOGA ELEKTRIK 14,57 -2,54 % 311.998.086,09 14:01
ETILR ETILER GIDA 4,12 -0,48 % 31.514.117,14 14:02
ETYAT EURO TREND YAT. ORT. 25,44 -2,23 % 4.363.754,16 14:02
EUHOL EURO YATIRIM HOLDING 9,85 1,03 % 2.220.228,51 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,03 2,10 % 4.665.074,69 14:01
EUPWR EUROPOWER ENERJI 25,74 -1,98 % 51.746.365,40 14:01
EUREN EUROPEN ENDUSTRI 8,07 -3,00 % 132.988.138,62 14:02
EUYO EURO YAT. ORT. 13,45 -0,88 % 1.558.807,22 13:56
EYGYO EYG GMYO 4,27 -9,92 % 41.314.474,96 14:01
FADE FADE GIDA 14,71 -3,16 % 14.816.350,18 14:00
FENER FENERBAHCE FUTBOL 9,96 -1,39 % 96.867.369,30 14:02
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -3,75 % 5.246.276,62 13:58
FMIZP F-M IZMIT PISTON 302,00 -1,31 % 15.736.091,25 14:01
FONET FONET BILGI TEKNOLOJILERI 21,58 2,86 % 755.458.823,40 14:02
FORMT FORMET METAL VE CAM 3,92 -3,21 % 182.046.056,36 14:02
FORTE FORTE BILGI ILETISIM 75,85 -5,83 % 80.508.892,90 14:02
FRIGO FRIGO PAK GIDA 10,55 -1,49 % 54.518.646,08 14:02
FROTO FORD OTOSAN 91,05 0,55 % 958.857.045,50 14:02
FZLGY FUZUL GMYO 14,18 -3,99 % 39.870.566,12 14:02
GARAN GARANTI BANKASI 117,30 -2,66 % 2.339.605.521,00 14:02
GARFA GARANTI FAKTORING 24,00 -3,54 % 9.163.613,52 14:02
GEDIK GEDIK Y. MEN. DEG. 6,88 -4,71 % 80.375.026,28 14:02
GEDZA GEDIZ AMBALAJ 28,52 -0,14 % 9.178.981,70 14:02
GENIL GEN ILAC 203,20 -0,68 % 66.221.486,60 14:02
GENTS GENTAS 8,88 -1,99 % 48.677.891,81 14:02
GEREL GERSAN ELEKTRIK 19,29 -3,55 % 82.595.561,41 14:02
GESAN GIRISIM ELEKTRIK SANAYI 42,22 -1,86 % 59.141.515,18 14:02
GIPTA GIPTA OFIS KIRTASIYE 124,00 -4,39 % 80.735.283,60 14:01
GLBMD GLOBAL MEN. DEG. 12,74 -3,12 % 3.386.960,30 13:57
GLCVY GELECEK VARLIK YONETIMI 63,65 -2,30 % 21.784.007,60 14:02
GLRMK GULERMAK AGIR SANAYI 180,60 -4,85 % 252.073.428,80 14:02
GLRYH GULER YAT. HOLDING 3,96 -4,35 % 26.024.834,85 14:02
GLYHO GLOBAL YAT. HOLDING 9,87 -5,73 % 141.534.457,39 14:02
GMTAS GIMAT MAGAZACILIK 44,72 -0,58 % 56.283.816,56 14:02
GOKNR GOKNUR GIDA 21,72 -0,64 % 23.365.906,74 14:02
GOLTS GOLTAS CIMENTO 316,00 -1,79 % 31.496.207,00 14:02
GOODY GOOD-YEAR 16,48 -1,55 % 8.961.761,81 14:02
GOZDE GOZDE GIRISIM 19,31 -2,87 % 23.802.694,93 14:01
GRNYO GARANTI YAT. ORT. 11,13 -3,22 % 1.420.018,99 14:01
GRSEL GUR-SEL TURIZM TASIMACILIK 348,25 -2,52 % 108.322.086,50 14:02
GRTHO GRAINTURK HOLDING 681,00 0,52 % 248.036.944,50 14:02
GSDDE GSD DENIZCILIK 9,30 -1,27 % 6.774.630,78 13:59
GSDHO GSD HOLDING 4,18 -1,65 % 17.931.855,66 14:02
GSRAY GALATASARAY SPORTIF 1,38 0,00 % 273.481.030,08 14:02
GUBRF GUBRE FABRIK. 266,50 -3,00 % 436.832.069,25 14:02
GUNDG GUNDOGDU GIDA 96,00 -8,31 % 83.745.582,05 14:02
GWIND GALATA WIND ENERJI 23,84 0,93 % 43.815.414,92 14:02
GZNMI GEZINOMI SEYAHAT 252,75 -1,08 % 25.024.664,20 14:01
HALKB T. HALK BANKASI 25,08 -2,87 % 541.807.787,76 14:02
HATEK HATAY TEKSTIL 14,53 -3,13 % 11.793.776,38 14:01
HATSN HATSAN GEMI 45,66 -3,22 % 25.501.898,14 14:02
HDFGS HEDEF GIRISIM 3,97 3,93 % 165.794.516,62 14:02
HEDEF HEDEF HOLDING 71,35 1,93 % 377.680.105,00 14:02
HEKTS HEKTAS 3,18 -1,85 % 143.323.235,69 14:02
HKTM HIDROPAR HAREKET KONTROL 11,57 -2,28 % 19.686.779,87 14:01
HLGYO HALK GMYO 3,40 -3,95 % 58.301.886,92 14:02
HOROZ HOROZ LOJISTIK 64,95 -2,18 % 110.170.705,70 14:02
HRKET HAREKET PROJE TASIMACILIGI 73,25 -2,33 % 44.794.986,05 14:02
HTTBT HITIT BILGISAYAR 46,88 1,25 % 12.210.857,22 14:00
HUBVC HUB GIRISIM 2,80 -2,44 % 5.460.437,43 14:00
HUNER HUN YENILENEBILIR ENERJI 3,45 -3,09 % 42.969.962,28 14:02
HURGZ HURRIYET GZT. 6,43 -3,31 % 25.986.697,74 14:02
ICBCT ICBC TURKEY BANK 14,60 -2,01 % 24.980.481,54 14:02
ICUGS ICU GIRISIM 2,74 -3,52 % 25.689.609,04 14:02
IDGYO IDEALIST GMYO 3,54 -1,39 % 3.388.142,04 14:02
IEYHO ISIKLAR ENERJI YAPI HOL. 29,68 -9,95 % 114.935.259,58 14:02
IHAAS IHLAS HABER AJANSI 31,54 1,81 % 45.708.831,40 14:01
IHEVA IHLAS EV ALETLERI 2,38 -2,46 % 5.816.719,21 14:01
IHGZT IHLAS GAZETECILIK 1,67 -5,11 % 59.877.367,23 14:02
IHLAS IHLAS HOLDING 2,97 -5,71 % 370.755.676,38 14:02
IHLGM IHLAS GAYRIMENKUL 2,63 -5,05 % 73.041.902,22 14:02
IHYAY IHLAS YAYIN HOLDING 2,22 -3,48 % 29.853.793,90 14:02
IMASM IMAS MAKINA 4,15 -2,12 % 135.128.799,05 14:02
INDES INDEKS BILGISAYAR 7,62 -1,17 % 13.186.959,61 14:02
INFO INFO YATIRIM 3,61 -4,50 % 146.990.665,52 14:02
INGRM INGRAM BILISIM 407,25 -0,43 % 16.829.931,75 14:00
INTEK INNOSA TEKNOLOJI 299,00 -2,37 % 1.941.793,00 13:55
INTEM INTEMA 282,00 -0,27 % 122.595.761,00 14:02
INVEO INVEO YATIRIM HOLDING 9,46 -3,47 % 35.300.312,87 14:02
INVES INVESTCO HOLDING 305,25 -1,05 % 38.139.359,25 14:00
IPEKE IPEK DOGAL ENERJI 68,80 -1,71 % 86.082.557,75 14:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,00 -0,86 % 1.270.350,80 13:55
ISBTR IS BANKASI (B) 600.000,00 3,90 % 5.046.250,00 13:55
ISCTR IS BANKASI (C) 11,30 -2,42 % 3.000.623.834,85 14:02
ISDMR ISKENDERUN DEMIR CELIK 36,44 -2,31 % 31.678.293,52 14:02
ISFIN IS FIN.KIR. 16,68 0,48 % 30.142.406,77 14:02
ISGSY IS GIRISIM 75,65 5,36 % 257.764.321,20 14:02
ISGYO IS GMYO 18,14 -4,38 % 107.856.362,78 14:02
ISKPL ISIK PLASTIK 8,73 0,11 % 29.388.719,07 14:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,02 -1,76 % 158.748.597,80 14:02
ISSEN ISBIR SENTETIK DOKUMA 7,54 -2,58 % 3.910.512,15 14:02
ISYAT IS YAT. ORT. 7,96 -1,61 % 4.841.963,64 14:01
IZENR IZDEMIR ENERJI 8,31 -5,03 % 76.102.560,77 14:02
IZFAS IZMIR FIRCA 149,50 -0,47 % 40.368.931,80 14:00
IZINV IZ YATIRIM HOLDING 63,15 -2,85 % 7.502.728,75 14:02
IZMDC IZMIR DEMIR CELIK 5,92 -2,15 % 22.686.209,68 14:00
JANTS JANTSA JANT SANAYI 19,78 -1,88 % 31.862.847,31 14:02
KAPLM KAPLAMIN 500,00 3,36 % 200.028.540,00 14:02
KAREL KAREL ELEKTRONIK 8,57 -3,60 % 21.007.578,69 14:02
KARSN KARSAN OTOMOTIV 9,51 -1,96 % 42.236.708,69 14:02
KARTN KARTONSAN 76,85 -1,98 % 10.458.714,45 14:02
KATMR KATMERCILER EKIPMAN 2,74 -2,14 % 273.452.402,75 14:01
KAYSE KAYSERI SEKER FABRIKASI 17,42 -1,02 % 20.569.808,67 14:02
KBORU KUZEY BORU 13,27 -3,28 % 52.474.925,47 14:02
KCAER KOCAER CELIK 12,40 -1,98 % 50.652.331,71 14:02
KCHOL KOC HOLDING 152,10 -2,50 % 2.084.764.874,30 14:02
KENT KENT GIDA 774,50 0,00 % 1.050.876,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 7,85 % 1.040.163,44 13:55
KFEIN KAFEIN YAZILIM 9,38 -2,49 % 18.718.621,63 14:02
KGYO KORAY GMYO 4,32 -6,29 % 53.382.403,91 14:02
KIMMR KIM MARKET-ERSAN ALISVERIS 12,79 -4,69 % 17.677.682,47 14:01
KLGYO KILER GMYO 6,23 -4,74 % 68.845.469,63 14:02
KLKIM KALEKIM KIMYEVI MADDELER 31,00 -1,59 % 35.909.957,04 14:02
KLMSN KLIMASAN KLIMA 32,26 1,00 % 10.866.245,86 14:02
KLNMA T. KALKINMA BANK. 12,98 -5,60 % 2.163.608,78 13:55
KLRHO KILER HOLDING 145,60 -2,41 % 189.037.742,60 14:02
KLSER KALESERAMIK 28,00 -1,20 % 16.824.835,60 14:02
KLSYN KOLEKSIYON MOBILYA 5,64 -3,75 % 19.272.860,64 14:00
KLYPV KALYON GUNES TEKNOLOJILERI 58,05 -2,52 % 38.945.875,80 14:02
KMPUR KIMTEKS POLIURETAN 16,72 -2,28 % 13.491.655,57 14:02
KNFRT KONFRUT TARIM 12,85 -3,75 % 14.250.238,64 14:02
KOCMT KOC METALURJI 2,53 -3,44 % 62.620.994,09 14:02
KONKA KONYA KAGIT 50,70 -7,06 % 66.783.254,44 14:01
KONTR KONTROLMATIK TEKNOLOJI 29,38 -3,55 % 476.547.489,82 14:02
KONYA KONYA CIMENTO 5.040,00 3,70 % 148.028.345,00 14:02
KOPOL KOZA POLYESTER 5,86 -2,01 % 23.052.339,31 14:02
KORDS KORDSA TEKNIK TEKSTIL 52,90 -0,94 % 26.082.197,35 14:02
KOTON KOTON MAGAZACILIK 17,46 -1,74 % 15.944.673,28 14:02
KOZAA KOZA MADENCILIK 88,10 -3,19 % 221.832.919,60 14:02
KOZAL KOZA ALTIN 24,48 -1,77 % 1.314.940.968,14 14:02
KRDMA KARDEMIR (A) 27,48 -3,38 % 35.362.931,96 14:02
KRDMB KARDEMIR (B) 23,20 -2,77 % 13.615.871,56 14:01
KRDMD KARDEMIR (D) 24,02 -3,53 % 617.566.763,06 14:02
KRGYO KORFEZ GMYO 2,92 -2,34 % 14.143.786,48 14:02
KRONT KRON TEKNOLOJI 14,43 -2,30 % 9.615.976,43 14:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,79 -0,79 % 14.788.882,32 14:01
KRSTL KRISTAL KOLA 10,24 -2,57 % 74.935.375,57 14:02
KRTEK KARSU TEKSTIL 30,22 -7,64 % 20.247.937,86 14:02
KRVGD KERVAN GIDA 2,23 -1,76 % 11.553.864,75 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.200,00 -1,54 % 640.762,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 12,90 -3,66 % 304.131.722,59 14:02
KTSKR KUTAHYA SEKER FABRIKASI 69,70 -2,11 % 18.792.864,50 14:02
KUTPO KUTAHYA PORSELEN 101,30 -3,62 % 40.661.362,60 14:02
KUVVA KUVVA GIDA 140,00 -3,78 % 2.761.707,00 13:55
KUYAS KUYAS YATIRIM 48,16 3,75 % 238.223.812,54 14:02
KZBGY KIZILBUK GYO 14,47 -3,79 % 155.175.016,74 14:02
KZGYO KUZUGRUP GMYO 22,08 -2,47 % 11.223.110,98 14:02
LIDER LDR TURIZM 61,95 -2,44 % 16.275.839,30 14:01
LIDFA LIDER FAKTORING 3,65 -2,41 % 12.551.068,75 13:58
LILAK LILA KAGIT 28,64 -0,07 % 49.292.907,58 14:02
LINK LINK BILGISAYAR 329,00 -1,79 % 191.229.406,50 14:02
LKMNH LOKMAN HEKIM SAGLIK 15,56 -2,14 % 11.645.689,12 14:01
LMKDC LIMAK DOGU ANADOLU 24,68 -1,12 % 32.447.945,12 14:02
LOGO LOGO YAZILIM 148,40 -1,59 % 50.306.574,70 14:02
LRSHO LORAS HOLDING 5,49 -3,51 % 123.786.599,52 14:02
LUKSK LUKS KADIFE 123,40 9,98 % 31.622.829,00 14:02
LYDHO LYDIA HOLDING 115,20 -2,29 % 24.733.431,10 14:01
LYDYE LYDIA YESIL ENERJI 12.420,00 -0,80 % 8.493.507,50 13:56
MAALT MARMARIS ALTINYUNUS 1.004,00 -1,57 % 23.740.958,00 14:02
MACKO MACKOLIK INTERNET HIZMETLERI 42,60 -1,84 % 34.330.657,24 14:01
MAGEN MARGUN ENERJI 24,38 0,00 % 181.803.511,98 14:02
MAKIM MAKIM MAKINE 15,85 -1,31 % 7.364.370,70 14:02
MAKTK MAKINA TAKIM 15,01 2,04 % 92.004.834,86 14:02
MANAS MANAS ENERJI YONETIMI 6,48 -2,56 % 31.575.810,65 14:02
MARBL TUREKS TURUNC MADENCILIK 13,87 -2,60 % 43.414.492,45 14:02
MARKA MARKA YATIRIM HOLDING 42,16 -1,45 % 10.809.504,28 14:02
MARMR MARMARA HOLDING 4,34 -9,96 % 105.265.703,80 14:02
MARTI MARTI OTEL 2,99 -3,24 % 46.498.274,59 14:02
MAVI MAVI GIYIM 37,94 0,00 % 177.942.356,46 14:02
MEDTR MEDITERA TIBBI MALZEME 29,00 -1,43 % 11.553.650,00 14:02
MEGAP MEGA POLIETILEN 3,89 -1,27 % 1.231.746,17 13:55
MEGMT MEGA METAL 29,72 -2,56 % 44.213.487,92 14:01
MEKAG MEKA GLOBAL MAKINE 4,87 2,96 % 84.105.296,46 14:02
MEPET METRO PETROL VE TESISLERI 16,20 2,92 % 8.148.207,01 13:58
MERCN MERCAN KIMYA 35,46 5,41 % 308.111.742,16 14:02
MERIT MERIT TURIZM 19,30 -2,13 % 35.570.773,76 14:02
MERKO MERKO GIDA 13,71 -1,30 % 25.294.226,00 14:02
METRO METRO HOLDING 5,02 -0,79 % 76.989.530,17 14:02
MGROS MIGROS TICARET 426,25 -2,57 % 419.495.266,00 14:02
MHRGY MHR GMYO 3,63 -2,16 % 8.922.838,80 14:02
MIATK MIA TEKNOLOJI 38,74 -1,22 % 528.570.615,32 14:02
MMCAS MMC SAN. VE TIC. YAT. 67,00 0,00 % 1.164.862,00 13:55
MNDRS MENDERES TEKSTIL 13,75 -2,07 % 15.202.001,72 14:02
MNDTR MONDI TURKEY 7,25 -6,57 % 99.730.127,92 14:02
MOBTL MOBILTEL ILETISIM 6,79 -1,88 % 26.489.315,17 14:01
MOGAN MOGAN ENERJI 8,80 -1,57 % 19.690.013,66 14:02
MOPAS MOPAS MARKETCILIK 34,88 -1,75 % 77.995.138,26 14:02
MPARK MLP SAGLIK 322,75 -3,01 % 95.340.039,25 14:02
MRGYO MARTI GMYO 2,74 -4,20 % 76.108.185,50 14:02
MRSHL MARSHALL 1.684,00 -3,50 % 51.132.241,00 14:02
MSGYO MISTRAL GMYO 5,74 0,53 % 7.434.534,18 14:02
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,10 0,58 % 36.133.152,56 14:01
MTRYO METRO YAT. ORT. 8,57 -2,06 % 9.186.804,64 13:55
MZHLD MAZHAR ZORLU HOLDING 6,57 -1,94 % 2.698.948,36 14:00
NATEN NATUREL ENERJI 8,40 -2,89 % 39.670.257,71 14:01
NETAS NETAS TELEKOM. 69,85 -2,58 % 35.682.872,45 14:02
NIBAS NIGBAS NIGDE BETON 20,84 -3,34 % 17.318.641,66 14:02
NTGAZ NATURELGAZ 9,17 -0,97 % 14.344.569,15 14:02
NTHOL NET HOLDING 43,44 -0,59 % 43.536.716,00 14:02
NUGYO NUROL GMYO 9,09 0,22 % 27.055.065,76 14:02
NUHCM NUH CIMENTO 256,00 -1,44 % 24.947.694,30 14:00
OBAMS OBA MAKARNACILIK 40,84 -2,81 % 64.531.791,90 14:02
OBASE OBASE BILGISAYAR 34,62 -2,64 % 6.235.220,62 13:56
ODAS ODAS ELEKTRIK 5,00 -3,85 % 140.385.699,26 14:02
ODINE ODINE TEKNOLOJI 196,90 1,76 % 111.526.086,60 14:02
OFSYM OFIS YEM GIDA 70,20 0,14 % 76.396.902,90 14:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 158,70 -0,69 % 317.921.997,70 14:02
ONRYT ONUR TEKNOLOJI 73,05 -2,34 % 22.953.604,20 14:02
ORCAY ORCAY ORTAKOY CAY SANAYI 8,91 -2,09 % 3.356.889,26 13:58
ORGE ORGE ENERJI ELEKTRIK 65,80 -1,86 % 31.313.304,55 14:02
ORMA ORMA ORMAN MAHSULLERI 176,70 -1,28 % 904.950,40 13:55
OSMEN OSMANLI MENKUL 9,20 -0,11 % 17.095.016,31 14:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 -4,19 % 20.913.670,01 14:00
OTKAR OTOKAR 418,00 -1,88 % 77.176.566,00 14:02
OTTO OTTO HOLDING 462,00 -1,28 % 24.923.559,00 14:01
OYAKC OYAK CIMENTO 20,56 -2,93 % 325.628.026,58 14:02
OYAYO OYAK YAT. ORT. 34,34 -1,66 % 1.448.252,60 13:50
OYLUM OYLUM SINAI YATIRIMLAR 10,70 -1,83 % 8.508.902,96 13:59
OYYAT OYAK YATIRIM MENKUL 53,05 -1,76 % 11.899.277,50 14:02
OZATD OZATA DENIZCILIK 220,50 -1,08 % 207.682.937,90 14:02
OZGYO OZDERICI GMYO 2,91 -7,62 % 115.725.532,88 14:02
OZKGY OZAK GMYO 13,16 -2,52 % 29.814.721,00 14:01
OZRDN OZERDEN AMBALAJ 10,10 -3,81 % 3.895.625,68 14:00
OZSUB OZSU BALIK 17,04 -0,93 % 6.345.215,88 14:02
OZYSR OZYASAR TEL 30,84 -3,02 % 16.606.933,90 14:02
PAGYO PANORA GMYO 86,00 -1,15 % 6.940.331,15 14:02
PAMEL PAMEL ELEKTRIK 88,30 0,17 % 5.973.747,85 13:59
PAPIL PAPILON SAVUNMA 15,26 -3,11 % 106.398.371,65 14:02
PARSN PARSAN 88,95 -1,22 % 15.743.871,90 14:02
PASEU PASIFIK EURASIA LOJISTIK 124,20 -0,64 % 82.121.580,90 14:02
PATEK PASIFIK TEKNOLOJI 26,94 -5,07 % 465.986.850,50 14:02
PCILT PC ILETISIM MEDYA 20,46 -1,45 % 18.629.532,50 14:02
PEKGY PEKER GMYO 10,33 -0,77 % 1.537.319.544,27 14:02
PENGD PENGUEN GIDA 8,44 -3,32 % 19.974.081,53 14:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 -1,88 % 16.373.657,62 14:02
PETKM PETKIM 17,27 -8,58 % 4.431.518.094,41 14:02
PETUN PINAR ET VE UN 12,49 -3,25 % 20.166.843,32 14:01
PGSUS PEGASUS 204,30 -1,68 % 2.338.485.916,60 14:02
PINSU PINAR SU 15,13 7,84 % 598.735.924,67 14:02
PKART PLASTIKKART 78,15 -3,40 % 12.206.541,45 14:02
PKENT PETROKENT TURIZM 210,30 -0,80 % 16.403.361,50 14:02
PLTUR PLATFORM TURIZM 23,08 -1,70 % 23.061.480,36 14:02
PNLSN PANELSAN CATI CEPHE 37,28 -1,27 % 8.631.595,08 14:01
PNSUT PINAR SUT 13,35 -9,98 % 123.466.929,14 14:02
POLHO POLISAN HOLDING 17,42 -3,81 % 60.994.103,70 14:02
POLTK POLITEKNIK METAL 6.697,50 -0,52 % 22.139.362,50 13:59
PRDGS PARDUS GIRISIM 5,90 -1,83 % 9.613.686,49 14:00
PRKAB TURK PRYSMIAN KABLO 30,46 -3,06 % 9.432.770,86 13:59
PRKME PARK ELEK.MADENCILIK 16,82 -2,27 % 46.023.921,74 14:01
PRZMA PRIZMA PRESS MATBAACILIK 14,14 0,07 % 5.472.283,48 13:58
PSDTC PERGAMON DIS TICARET 148,60 -1,26 % 7.823.646,40 14:01
PSGYO PASIFIK GMYO 3,08 -3,75 % 758.160.002,64 14:02
QNBFK QNB FINANSAL KIRALAMA 55,10 -5,41 % 3.481.982,50 13:55
QNBTR QNB BANK 517,50 0,58 % 5.416.577,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,89 1,02 % 115.560.183,95 14:02
RALYH RAL YATIRIM HOLDING 175,70 0,40 % 38.984.064,10 14:00
RAYSG RAY SIGORTA 241,50 2,81 % 97.882.271,40 14:02
REEDR REEDER TEKNOLOJI 9,62 -2,73 % 134.704.941,89 14:02
RGYAS RONESANS GAYRIMENKUL YAT. 144,40 -2,56 % 34.263.016,70 14:02
RNPOL RAINBOW POLIKARBONAT 35,58 -3,79 % 8.296.515,42 13:59
RODRG RODRIGO TEKSTIL 22,42 -3,78 % 3.636.774,92 13:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,81 -0,52 % 115.419.817,58 14:02
RUBNS RUBENIS TEKSTIL 19,49 -1,66 % 9.217.496,72 13:57
RUZYE RUZY MADENCILIK VE ENERJI 12,22 -0,33 % 81.784.475,88 14:02
RYGYO REYSAS GMYO 19,48 -1,42 % 18.741.723,47 14:02
RYSAS REYSAS LOJISTIK 13,63 -1,16 % 20.793.957,76 14:02
SAFKR SAFKAR EGE SOGUTMACILIK 20,06 1,21 % 78.906.530,85 14:02
SAHOL SABANCI HOLDING 75,70 -2,70 % 1.435.570.275,90 14:02
SAMAT SARAY MATBAACILIK 6,20 1,64 % 12.129.870,12 14:00
SANEL SANEL MUHENDISLIK 26,88 -2,18 % 2.589.018,94 14:02
SANFM SANIFOAM ENDUSTRI 7,03 -0,99 % 20.771.694,92 14:02
SANKO SANKO PAZARLAMA 21,62 -2,26 % 4.811.572,90 14:02
SARKY SARKUYSAN 14,21 -3,33 % 10.755.072,84 14:02
SASA SASA POLYESTER 3,03 -0,98 % 2.123.910.893,62 14:02
SAYAS SAY YENILENEBILIR ENERJI 51,65 0,49 % 22.095.156,45 14:02
SDTTR SDT UZAY VE SAVUNMA 177,20 -2,85 % 68.215.647,80 14:02
SEGMN SEGMEN KARDESLER GIDA 21,60 -3,49 % 12.445.686,20 14:02
SEGYO SEKER GMYO 4,12 -3,06 % 16.711.482,48 14:02
SEKFK SEKER FIN. KIR. 7,87 -0,25 % 1.933.856,02 14:02
SEKUR SEKURO PLASTIK 14,57 -0,41 % 4.434.080,63 13:59
SELEC SELCUK ECZA DEPOSU 74,35 -0,87 % 9.492.834,30 14:02
SELVA SELVA GIDA 3,13 -3,69 % 13.328.496,92 14:02
SERNT SERANIT GRANIT SERAMIK 9,73 -2,21 % 44.967.837,07 14:02
SEYKM SEYITLER KIMYA 6,00 -2,60 % 5.083.300,51 14:02
SILVR SILVERLINE ENDUSTRI 3,07 -3,76 % 7.424.633,46 14:02
SISE SISE CAM 32,70 -2,04 % 822.760.650,38 14:02
SKBNK SEKERBANK 6,69 -0,15 % 168.616.388,70 14:02
SKTAS SOKTAS 4,35 -3,33 % 20.014.287,20 14:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 137,10 1,18 % 9.749.111,80 14:02
SKYMD SEKER YATIRIM 12,75 -3,19 % 33.691.536,92 14:01
SMART SMARTIKS YAZILIM 24,30 -0,98 % 6.531.798,88 14:02
SMRTG SMART GUNES ENERJISI TEK. 25,92 -1,07 % 33.578.386,62 14:02
SMRVA SUMER VARLIK YONETIM 332,50 -0,23 % 226.293.815,00 14:02
SNGYO SINPAS GMYO 4,47 -1,97 % 62.269.366,00 14:02
SNICA SANICA ISI SANAYI 5,02 1,41 % 35.882.811,29 14:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 231,20 0,92 % 2.224.451,60 13:55
SNPAM SONMEZ PAMUKLU 24,50 -3,92 % 1.991.873,30 13:55
SODSN SODAS SODYUM SANAYII 101,90 -1,07 % 1.127.680,60 13:55
SOKE SOKE DEGIRMENCILIK 10,90 -2,24 % 9.796.325,77 14:02
SOKM SOK MARKETLER TICARET 38,12 -2,21 % 173.282.339,56 14:02
SONME SONMEZ FILAMENT 128,60 -1,68 % 3.481.061,90 13:56
SRVGY SERVET GMYO 2,88 -3,36 % 36.018.130,54 14:02
SUMAS SUMAS SUNI TAHTA 299,50 1,61 % 303.012,75 13:55
SUNTK SUN TEKSTIL 37,00 -6,75 % 35.654.866,28 14:02
SURGY SUR TATIL EVLERI GMYO 44,60 -3,67 % 27.851.107,22 14:02
SUWEN SUWEN TEKSTIL 10,20 -1,35 % 22.826.645,66 14:02
TABGD TAB GIDA 231,80 -1,32 % 89.588.182,40 14:02
TARKM TARKIM BITKI KORUMA 398,50 -1,85 % 54.731.177,25 14:02
TATEN TATLIPINAR ENERJI URETIM 79,10 -1,74 % 67.493.039,65 14:02
TATGD TAT GIDA 11,89 -2,22 % 10.110.457,35 14:01
TAVHL TAV HAVALIMANLARI 219,70 -2,40 % 208.383.706,80 14:02
TBORG T.TUBORG 178,70 0,56 % 26.766.625,60 14:02
TCELL TURKCELL 92,60 -3,34 % 950.547.116,85 14:02
TCKRC KIRAC GALVANIZ 42,94 1,18 % 40.934.802,18 14:02
TDGYO TREND GMYO 21,08 1,15 % 13.166.114,56 14:00
TEHOL TERA YATIRIM TEK. HOL. 61,20 -2,24 % 3.143.465.988,40 14:02
TEKTU TEK-ART TURIZM 29,80 5,82 % 575.214.488,18 14:02
TERA TERA YATIRIM MENKUL DEGERLER 869,00 -1,25 % 1.427.342.715,50 14:02
TEZOL EUROPAP TEZOL KAGIT 12,35 -3,14 % 33.607.488,54 14:02
TGSAS TGS DIS TICARET 185,00 3,18 % 10.139.228,20 14:02
THYAO TURK HAVA YOLLARI 289,50 -2,20 % 8.814.341.243,25 14:02
TKFEN TEKFEN HOLDING 78,30 -3,21 % 132.732.305,40 14:02
TKNSA TEKNOSA IC VE DIS TICARET 23,68 -1,42 % 33.688.041,22 14:02
TLMAN TRABZON LIMAN 93,00 -1,74 % 6.582.085,20 14:00
TMPOL TEMAPOL POLIMER PLASTIK 198,40 2,85 % 22.027.811,00 14:00
TMSN TUMOSAN MOTOR VE TRAKTOR 98,75 -2,03 % 42.378.062,05 14:02
TNZTP TAPDI TINAZTEPE 20,74 -1,43 % 9.102.238,56 14:02
TOASO TOFAS OTO. FAB. 253,00 -0,69 % 680.273.189,50 14:02
TRCAS TURCAS HOLDING 35,18 -5,33 % 63.024.671,32 14:02
TRGYO TORUNLAR GMYO 72,95 0,55 % 90.286.558,25 14:02
TRHOL TERA FINANSAL YAT. HOL. 302,75 -5,98 % 153.280.307,75 14:02
TRILC TURK ILAC SERUM 20,22 -2,13 % 18.539.122,76 14:02
TSGYO TSKB GMYO 7,16 -1,38 % 11.302.945,88 14:00
TSKB T.S.K.B. 11,39 -3,31 % 140.282.025,20 14:02
TSPOR TRABZONSPOR SPORTIF 1,17 -1,68 % 291.133.017,57 14:02
TTKOM TURK TELEKOM 48,06 -4,36 % 847.436.108,11 14:02
TTRAK TURK TRAKTOR 547,50 -0,90 % 45.091.449,00 14:02
TUCLK TUGCELIK 8,67 -2,58 % 21.265.029,86 14:02
TUKAS TUKAS 2,61 -3,69 % 277.744.838,72 14:02
TUPRS TUPRAS 172,20 -2,27 % 1.401.685.838,90 14:02
TUREX TUREKS TURIZM TASIMACILIK 7,63 -3,90 % 194.234.559,96 14:02
TURGG TURKER PROJE GAYRIMENKUL 27,20 -1,66 % 6.310.642,94 14:02
TURSG TURKIYE SIGORTA 9,12 -1,83 % 68.506.510,60 14:02
UFUK UFUK YATIRIM 901,00 0,84 % 180.716.211,00 14:02
ULAS ULASLAR TURIZM YAT. 32,90 4,44 % 22.364.828,18 14:02
ULKER ULKER BISKUVI 97,30 -1,92 % 296.531.041,55 14:02
ULUFA ULUSAL FAKTORING 3,61 -1,90 % 46.259.626,43 14:02
ULUSE ULUSOY ELEKTRIK 172,30 -2,32 % 11.953.926,00 14:01
ULUUN ULUSOY UN SANAYI 7,17 -1,38 % 10.591.013,34 14:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,26 -4,62 % 40.370.401,29 14:01
USAK USAK SERAMIK 3,33 -1,77 % 130.107.625,60 14:02
VAKBN VAKIFLAR BANKASI 21,82 -2,59 % 439.495.490,94 14:02
VAKFN VAKIF FIN. KIR. 1,75 -2,23 % 39.951.799,63 14:02
VAKKO VAKKO TEKSTIL 60,30 -3,52 % 24.708.968,20 14:02
VANGD VANET GIDA 37,20 -3,33 % 3.280.778,72 14:01
VBTYZ VBT YAZILIM 17,85 -1,92 % 7.181.572,49 14:02
VERTU VERUSATURK GIRISIM 35,80 -3,35 % 13.914.319,56 14:00
VERUS VERUSA HOLDING 243,70 -2,52 % 17.148.058,10 13:59
VESBE VESTEL BEYAZ ESYA 8,75 -1,35 % 45.289.457,39 14:02
VESTL VESTEL 31,64 -1,74 % 106.702.406,52 14:02
VKFYO VAKIF YAT. ORT. 20,40 -2,86 % 2.592.903,02 13:59
VKGYO VAKIF GMYO 2,24 -1,75 % 27.552.822,80 14:02
VKING VIKING KAGIT 30,10 1,28 % 23.972.484,78 14:02
VRGYO VERA KONSEPT GMYO 2,99 -1,32 % 58.498.213,21 14:02
VSNMD VISNE MADENCILIK 128,30 -2,58 % 304.171.708,30 14:02
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -1,71 % 21.833.656,00 14:02
YATAS YATAS 32,72 -1,15 % 17.786.878,26 14:02
YAYLA YAYLA EN. UR. TUR. VE INS 29,88 -4,54 % 37.333.736,22 14:01
YBTAS YIBITAS INSAAT MALZEME 24,50 -2,31 % 1.291.511,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,58 -3,15 % 83.767.194,26 14:02
YESIL YESIL YATIRIM HOLDING 2,23 -2,19 % 41.928.629,90 14:02
YGGYO YENI GIMAT GMYO 129,80 2,29 % 18.538.526,80 14:02
YGYO YESIL GMYO 1,75 -2,78 % 3.256.258,44 13:55
YIGIT YIGIT AKU 23,52 -2,33 % 35.721.000,98 14:02
YKBNK YAPI VE KREDI BANK. 27,78 -2,25 % 2.820.260.572,38 14:02
YKSLN YUKSELEN CELIK 5,87 -6,83 % 97.169.856,98 14:02
YONGA YONGA MOBILYA 61,70 1,15 % 893.777,60 13:55
YUNSA YUNSA 7,19 0,14 % 67.879.227,78 14:02
YYAPI YESIL YAPI 1,93 -2,53 % 222.977.248,54 14:02
YYLGD YAYLA GIDA 9,40 -1,98 % 24.939.494,80 14:02
ZEDUR ZEDUR ENERJI 7,87 -2,36 % 6.347.077,24 14:01
ZOREN ZORLU ENERJI 3,39 -3,42 % 407.088.763,46 14:02
ZRGYO ZIRAAT GMYO 22,08 -1,43 % 7.298.316,34 14:01

UYGULAMALAR

HESABIM