Hisseler – Beşiktaş Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,48 -0,82 % 90.613.714,61 14:27
A1YEN A1 YENILENEBILIR ENERJI 34,56 1,59 % 41.538.945,86 14:27
AAGYO AGAOGLU GMYO 21,54 -1,55 % 1.479.728.431,00 14:27
ACSEL ACIPAYAM SELULOZ 117,70 0,43 % 15.542.217,00 14:26
ADEL ADEL KALEMCILIK 42,98 -1,42 % 94.325.339,78 14:27
ADESE ADESE GAYRIMENKUL 1,13 2,73 % 933.358.932,82 14:27
ADGYO ADRA GMYO 58,45 0,00 % 28.540.366,30 14:25
AEFES ANADOLU EFES 18,82 0,00 % 459.988.589,17 14:26
AFYON AFYON CIMENTO 14,25 1,21 % 43.974.331,09 14:27
AGESA AGESA HAYAT EMEKLILIK 235,50 0,17 % 26.307.333,60 14:27
AGHOL ANADOLU GRUBU HOLDING 31,14 0,13 % 46.443.279,84 14:26
AGROT AGROTECH TEKNOLOJI 2,97 -8,05 % 2.276.927.080,44 14:27
AGYO ATAKULE GMYO 8,41 1,94 % 3.604.645,76 14:26
AHGAZ AHLATCI DOGALGAZ 24,34 1,00 % 56.501.749,40 14:27
AHSGY AHES GMYO 17,77 -1,28 % 28.157.059,73 14:27
AKBNK AKBANK 79,00 0,13 % 3.417.446.146,70 14:27
AKCNS AKCANSA 200,70 3,99 % 172.018.781,10 14:26
AKENR AKENERJI 10,03 -0,20 % 36.315.247,03 14:27
AKFGY AKFEN GMYO 2,81 0,36 % 35.899.226,95 14:27
AKFIS AKFEN INSAAT 45,18 -1,70 % 76.080.795,62 14:27
AKFYE AKFEN YEN. ENERJI 22,02 2,04 % 93.828.388,72 14:27
AKGRT AKSIGORTA 7,44 0,81 % 64.220.984,95 14:27
AKHAN AKHAN UN 28,34 -1,19 % 100.204.428,76 14:27
AKMGY AKMERKEZ GMYO 290,00 -2,52 % 33.089.131,25 14:27
AKSA AKSA 10,84 1,98 % 238.374.591,31 14:27
AKSEN AKSA ENERJI 82,40 0,30 % 179.023.099,25 14:27
AKSGY AKIS GMYO 9,60 -0,31 % 24.888.151,35 14:26
AKSUE AKSU ENERJI 36,84 -1,44 % 96.946.659,32 14:26
AKYHO AKDENIZ YATIRIM HOLDING 2,67 -0,37 % 3.211.051,66 14:25
ALARK ALARKO HOLDING 94,15 0,11 % 321.668.993,50 14:27
ALBRK ALBARAKA TURK 9,08 -0,33 % 101.321.699,70 14:27
ALCAR ALARKO CARRIER 813,00 3,50 % 86.336.320,00 14:26
ALCTL ALCATEL LUCENT TELETAS 144,80 -2,56 % 29.996.363,70 14:25
ALFAS ALFA SOLAR ENERJI 39,16 0,41 % 39.612.862,96 14:27
ALGYO ALARKO GMYO 5,12 -1,16 % 142.549.077,02 14:27
ALKA ALKIM KAGIT 11,35 -0,09 % 27.086.219,21 14:26
ALKIM ALKIM KIMYA 19,46 0,05 % 23.004.384,69 14:27
ALKLC ALTINKILIC GIDA VE SUT 438,50 2,10 % 293.015.855,00 14:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,44 0,05 % 388.403.676,10 14:27
ALTNY ALTINAY SAVUNMA 16,08 0,37 % 324.461.422,85 14:27
ALVES ALVES KABLO 3,75 -2,60 % 337.075.214,52 14:27
ANELE ANEL ELEKTRIK 31,64 9,94 % 431.189.065,72 14:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 0,09 % 13.547.235,25 14:25
ANHYT ANADOLU HAYAT EMEK. 111,10 -0,63 % 39.448.607,90 14:27
ANSGR ANADOLU SIGORTA 28,32 1,00 % 144.720.559,16 14:26
ARASE DOGU ARAS ENERJI 101,70 -0,29 % 36.178.996,70 14:27
ARCLK ARCELIK 117,80 -0,67 % 140.853.948,60 14:27
ARDYZ ARD BILISIM TEKNOLOJILERI 42,46 -0,42 % 54.365.256,70 14:27
ARENA ARENA BILGISAYAR 27,62 -1,36 % 32.081.188,44 14:26
ARFYE ARF BIO YENILENEBILIR ENERJI 30,00 0,27 % 166.738.789,56 14:27
ARMGD ARMADA GIDA 147,20 -0,67 % 83.941.518,50 14:27
ARSAN ARSAN HOLDING 3,53 -0,56 % 56.212.799,31 14:25
ARTMS ARTEMIS HALI 44,94 0,72 % 59.531.498,94 14:27
ARZUM ARZUM EV ALETLERI 3,22 -9,80 % 275.946.893,64 14:27
ASELS ASELSAN 416,00 -0,18 % 3.375.254.324,25 14:27
ASGYO ASCE GMYO 11,06 -0,63 % 34.066.677,50 14:27
ASTOR ASTOR ENERJI 193,90 -0,56 % 20.863.271.222,60 14:27
ASUZU ANADOLU ISUZU 69,85 -0,71 % 16.507.088,70 14:27
ATAGY ATA GMYO 12,95 0,70 % 2.441.155,27 14:14
ATAKP ATAKEY PATATES 54,75 0,55 % 19.062.752,15 14:24
ATATP ATP YAZILIM 144,80 0,21 % 76.490.805,90 14:27
ATATR ATA TURIZM 15,97 6,11 % 2.079.593.668,11 14:27
ATEKS AKIN TEKSTIL 95,50 1,70 % 1.162.617,00 13:55
ATLAS ATLAS YAT. ORT. 7,60 -1,68 % 6.542.435,32 14:27
ATSYH ATLANTIS YATIRIM HOLDING 55,00 -0,27 % 500.527,15 13:55
AVGYO AVRASYA GMYO 13,37 0,98 % 13.097.777,54 14:27
AVHOL AVRUPA YATIRIM HOLDING 37,60 -0,16 % 20.209.429,52 14:26
AVOD A.V.O.D GIDA VE TARIM 4,24 0,47 % 27.432.490,66 14:26
AVPGY AVRUPAKENT GMYO 55,65 -0,89 % 22.041.629,65 14:27
AVTUR AVRASYA PETROL VE TUR. 20,80 4,05 % 21.836.557,22 14:27
AYCES ALTINYUNUS CESME 1.229,00 -1,84 % 112.189.106,00 14:26
AYDEM AYDEM ENERJI 29,80 1,15 % 34.259.750,26 14:27
AYEN AYEN ENERJI 33,78 0,66 % 64.934.613,04 14:27
AYES AYES CELIK HASIR VE CIT 32,08 -0,06 % 1.290.190,32 13:55
AYGAZ AYGAZ 290,25 1,22 % 105.812.042,25 14:27
AZTEK AZTEK TEKNOLOJI 4,62 0,65 % 331.063.154,13 14:27
BAGFS BAGFAS 35,22 0,86 % 111.867.542,42 14:27
BAHKM BAHADIR KIMYA 123,30 -2,38 % 45.708.388,80 14:27
BAKAB BAK AMBALAJ 45,74 -2,39 % 16.167.813,74 14:27
BALAT BALATACILAR BALATACILIK 92,00 2,22 % 2.422.596,00 13:55
BALSU BALSU GIDA 15,11 0,13 % 42.643.692,91 14:26
BANVT BANVIT 164,00 0,99 % 18.552.384,90 14:26
BARMA BAREM AMBALAJ 57,20 -1,63 % 64.419.752,75 14:27
BASCM BASTAS BASKENT CIMENTO 14,56 -0,27 % 453.173,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,55 -0,59 % 12.589.672,95 14:25
BAYRK BAYRAK TABAN SANAYI 4,92 0,00 % 74.014.165,22 14:27
BEGYO BATI EGE GMYO 4,38 2,10 % 47.073.067,54 14:26
BERA BERA HOLDING 17,55 -1,13 % 108.667.759,31 14:27
BESLR BESLER GIDA 13,73 0,66 % 27.201.953,34 14:27
BESTE BEST BRANDS ENERJI 24,50 0,49 % 243.299.616,06 14:27
BEYAZ BEYAZ FILO 30,48 -1,80 % 22.051.972,64 14:27
BFREN BOSCH FREN SISTEMLERI 153,00 -1,42 % 72.858.435,40 14:27
BIENY BIEN YAPI URUNLERI 26,52 1,38 % 151.932.622,28 14:27
BIGCH BUYUK SEFLER BIGCHEFS 7,49 2,32 % 20.683.262,44 14:27
BIGEN BIRLESIM GRUP ENERJI 10,93 6,63 % 402.902.090,51 14:27
BIGTK BIG MEDYA TEKNOLOJI 213,20 -1,43 % 44.660.528,90 14:27
BIMAS BIM MAGAZALAR 750,50 -0,33 % 1.281.407.702,00 14:27
BINBN BIN ULASIM TEKNOLOJILERI 164,30 1,11 % 31.528.376,30 14:27
BINHO 1000 YATIRIMLAR HOL. 9,79 5,27 % 373.290.672,63 14:27
BIOEN BIOTREND CEVRE VE ENERJI 20,28 1,30 % 85.481.887,59 14:27
BIZIM BIZIM MAGAZALARI 27,40 0,07 % 4.998.815,74 14:27
BJKAS BESIKTAS FUTBOL YAT. 1,56 0,00 % 53.478.567,03 14:27
BLCYT BILICI YATIRIM 32,72 2,25 % 263.484.479,98 14:27
BLUME BLUME METAL KIMYA 42,08 1,30 % 48.641.874,60 14:27
BMSCH BMS CELIK HASIR 16,46 -0,96 % 11.222.146,30 14:27
BMSTL BMS BIRLESIK METAL 83,85 0,06 % 53.685.069,35 14:27
BNTAS BANTAS AMBALAJ 6,75 -0,15 % 28.492.770,20 14:27
BOBET BOGAZICI BETON SANAYI 19,68 0,05 % 71.160.490,85 14:27
BORLS BORLEASE OTOMOTIV 5,81 9,83 % 1.477.715.430,14 14:27
BORSK BOR SEKER 7,14 -1,38 % 47.483.587,79 14:27
BOSSA BOSSA 6,67 1,99 % 14.218.193,33 14:27
BRISA BRISA 87,20 0,63 % 10.293.995,95 14:25
BRKO BIRKO MENSUCAT 14,30 0,00 % 4.184.966,50 13:55
BRKSN BERKOSAN YALITIM 8,62 -0,81 % 2.980.749,08 14:17
BRKVY BIRIKIM VARLIK YONETIM 94,50 -0,63 % 69.869.663,55 14:27
BRLSM BIRLESIM MUHENDISLIK 15,14 0,26 % 42.456.045,85 14:26
BRMEN BIRLIK MENSUCAT 8,80 -3,30 % 1.171.153,40 13:55
BRSAN BORUSAN BORU SANAYI 554,50 -1,25 % 530.404.075,50 14:27
BRYAT BORUSAN YAT. PAZ. 2.161,00 -0,73 % 84.338.471,00 14:26
BSOKE BATISOKE CIMENTO 35,24 0,97 % 82.017.276,02 14:26
BTCIM BATI CIMENTO 6,61 0,30 % 130.655.738,31 14:26
BUCIM BURSA CIMENTO 6,15 0,16 % 29.287.788,51 14:27
BULGS BULLS GSYO 43,74 0,92 % 181.893.574,28 14:27
BURCE BURCELIK 45,74 0,31 % 249.366.320,20 14:27
BURVA BURCELIK VANA 911,00 -1,57 % 28.646.531,00 14:25
BVSAN BULBULOGLU VINC 113,30 -0,53 % 43.609.158,50 14:27
BYDNR BAYDONER RESTORANLARI 38,90 -1,67 % 10.284.374,58 14:26
CANTE CAN2 TERMIK 1,73 2,37 % 1.135.636.294,20 14:27
CASA CASA EMTIA PETROL 102,20 0,49 % 1.133.169,20 13:55
CATES CATES ELEKTRIK 43,82 1,29 % 45.533.340,26 14:27
CCOLA COCA COLA ICECEK 78,95 3,47 % 148.567.769,50 14:27
CELHA CELIK HALAT 9,75 1,25 % 15.081.850,19 14:26
CEMAS CEMAS DOKUM 5,00 -0,79 % 72.027.350,83 14:27
CEMTS CEMTAS 11,16 0,09 % 24.854.647,48 14:27
CEMZY CEM ZEYTIN 70,35 -0,57 % 45.469.578,75 14:27
CEOEM CEO EVENT MEDYA 24,28 -0,33 % 28.468.686,68 14:26
CGCAM CAGDAS CAM 41,56 5,48 % 560.670.782,84 14:27
CIMSA CIMSA 53,35 0,57 % 182.731.221,20 14:26
CLEBI CELEBI 1.953,00 -0,36 % 73.497.600,00 14:27
CMBTN CIMBETON 1.809,00 0,89 % 45.236.232,00 14:25
CMENT CIMENTAS 330,00 -0,53 % 880.409,00 13:55
CONSE CONSUS ENERJI 3,57 0,00 % 22.352.321,33 14:27
COSMO COSMOS YAT. HOLDING 214,00 -2,19 % 11.314.652,30 14:27
CRDFA CREDITWEST FAKTORING 29,60 0,14 % 28.816.756,32 14:27
CRFSA CARREFOURSA 173,10 4,59 % 136.853.423,10 14:27
CUSAN CUHADAROGLU METAL 25,96 0,54 % 11.030.098,52 14:27
CVKMD CVK MADEN 36,14 -0,39 % 396.453.988,54 14:27
CWENE CW ENERJI 36,90 7,64 % 2.685.882.884,70 14:27
DAGI DAGI GIYIM 6,11 -0,49 % 14.932.150,93 14:27
DAPGM DAP GAYRIMENKUL 10,94 -2,76 % 332.654.732,05 14:27
DARDL DARDANEL 2,10 0,48 % 28.954.490,96 14:27
DCTTR DCT TRADING DIS TICARET 11,14 -0,09 % 33.691.118,64 14:27
DENGE DENGE HOLDING 2,57 3,21 % 51.154.869,59 14:27
DERHL DERLUKS YATIRIM HOLDING 16,04 5,53 % 367.999.779,07 14:27
DERIM DERIMOD 39,76 -0,40 % 26.045.405,54 14:27
DESA DESA DERI 14,71 7,22 % 60.627.357,55 14:27
DESPC DESPEC BILGISAYAR 41,64 1,76 % 15.959.028,38 14:27
DEVA DEVA HOLDING 67,30 0,37 % 25.484.755,40 14:27
DGATE DATAGATE BILGISAYAR 73,30 2,81 % 16.431.524,65 14:27
DGGYO DOGUS GMYO 32,98 -2,43 % 9.595.970,06 14:23
DGNMO DOGANLAR MOBILYA 8,07 9,95 % 121.835.533,34 14:27
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,40 % 1.293.787,80 13:55
DITAS DITAS DOGAN 33,46 0,60 % 28.250.006,98 14:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,26 -0,16 % 17.719.160,78 14:27
DMRGD DMR UNLU MAMULLER 5,11 -0,78 % 171.254.395,94 14:27
DMSAS DEMISAS DOKUM 8,74 -0,57 % 15.387.200,82 14:26
DNISI DINAMIK ISI MAKINA YALITIM 20,78 0,29 % 7.649.066,48 14:26
DOAS DOGUS OTOMOTIV 190,10 -0,26 % 213.005.281,80 14:27
DOCO DO-CO 9.617,50 0,29 % 30.910.902,50 14:26
DOFER DOFER YAPI MALZEMELERI 35,48 1,78 % 58.806.401,44 14:27
DOFRB DOF ROBOTIK 105,40 1,25 % 286.831.575,50 14:27
DOGUB DOGUSAN 114,40 -9,99 % 122.019.605,60 14:27
DOHOL DOGAN HOLDING 21,84 0,65 % 75.606.389,68 14:27
DOKTA DOKTAS DOKUMCULUK 24,36 0,25 % 7.564.289,78 14:27
DSTKF DESTEK FINANS FAKTORING 2.144,00 0,66 % 300.213.645,00 14:27
DUNYH DUNYA HOLDING 105,90 -0,38 % 52.750.348,20 14:26
DURDO DURAN DOGAN BASIM 4,26 2,65 % 18.239.631,40 14:27
DURKN DURUKAN SEKERLEME 21,12 -2,22 % 218.854.276,83 14:27
DYOBY DYO BOYA 15,69 -4,91 % 446.961.924,86 14:27
DZGYO DENIZ GMYO 8,07 -0,62 % 10.811.859,29 14:26
EBEBK EBEBEK MAGAZACILIK 68,70 -0,58 % 32.531.564,45 14:27
ECILC ECZACIBASI ILAC 91,25 -0,92 % 597.023.477,30 14:27
ECOGR ECOGREEN ENERJI 38,42 -1,23 % 124.347.543,74 14:27
ECZYT ECZACIBASI YATIRIM 361,50 2,26 % 160.021.047,50 14:27
EDATA E-DATA TEKNOLOJI 21,48 -1,92 % 28.393.019,40 14:27
EDIP EDIP GAYRIMENKUL 36,70 -0,54 % 16.186.334,66 14:26
EFOR EFOR YATIRIM 7,11 5,65 % 1.581.795.689,21 14:27
EGEEN EGE ENDUSTRI 6.385,00 -1,62 % 233.061.532,50 14:27
EGEGY EGEYAPI AVRUPA GMYO 33,04 6,58 % 610.617.402,60 14:27
EGEPO NASMED EGEPOL 16,60 0,00 % 11.228.002,12 14:26
EGGUB EGE GUBRE 126,30 4,04 % 211.734.470,80 14:27
EGPRO EGE PROFIL 35,62 5,26 % 169.465.773,84 14:27
EGSER EGE SERAMIK 2,94 0,68 % 8.489.692,38 14:24
EKGYO EMLAK KONUT GMYO 21,44 1,13 % 1.340.855.748,84 14:27
EKIZ EKIZ KIMYA 92,60 0,65 % 567.979,95 13:55
EKOS EKOS TEKNOLOJI 5,71 -0,35 % 90.583.149,12 14:26
EKSUN EKSUN GIDA 5,61 1,45 % 15.705.892,12 14:27
ELITE ELITE NATUREL ORGANIK GIDA 29,74 -0,20 % 18.286.257,52 14:26
EMKEL EMEK ELEKTRIK 25,78 5,83 % 798.574.040,94 14:27
EMNIS EMINIS AMBALAJ 148,00 0,07 % 761.310,00 13:55
EMPAE EMPA ELEKTRONIK 38,70 -2,76 % 192.604.622,22 14:27
ENDAE ENDA ENERJI HOLDING 16,37 1,05 % 38.727.754,65 14:27
ENERY ENERYA ENERJI 9,02 0,22 % 61.750.580,73 14:27
ENJSA ENERJISA ENERJI 126,20 0,96 % 292.501.922,00 14:27
ENKAI ENKA INSAAT 104,70 0,48 % 566.854.764,30 14:27
ENPRA ENPARA BANK 100,00 -3,01 % 33.293.058,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 24,30 -7,95 % 366.492.808,98 14:27
ENTRA IC ENTERRA YEN. ENERJI 11,07 0,54 % 91.698.378,79 14:27
EPLAS EGEPLAST 5,98 0,67 % 23.587.587,80 14:26
ERBOS ERBOSAN 203,00 0,30 % 9.739.790,50 14:26
ERCB ERCIYAS CELIK BORU 61,25 1,83 % 45.556.670,85 14:27
EREGL EREGLI DEMIR CELIK 31,72 0,25 % 2.197.821.684,72 14:27
ERSU ERSU GIDA 27,08 -0,15 % 13.430.491,32 14:23
ESCAR ESCAR FILO 47,72 1,92 % 139.923.497,52 14:27
ESCOM ESCORT TEKNOLOJI 4,50 1,12 % 138.040.956,48 14:27
ESEN ESENBOGA ELEKTRIK 4,18 0,24 % 163.825.541,22 14:27
ETILR ETILER GIDA 3,99 0,00 % 10.494.115,74 14:27
ETYAT EURO TREND YAT. ORT. 22,06 0,00 % 4.388.144,72 14:17
EUHOL EURO YATIRIM HOLDING 12,76 -0,39 % 3.187.954,13 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,32 1,14 % 1.904.895,86 14:24
EUPWR EUROPOWER ENERJI 40,04 -1,23 % 274.815.101,66 14:27
EUREN EUROPEN ENDUSTRI 5,39 1,51 % 236.856.834,10 14:27
EUYO EURO YAT. ORT. 18,50 -1,28 % 1.742.239,63 14:15
EYGYO EYG GMYO 2,81 -0,71 % 36.922.462,56 14:27
FADE FADE GIDA 15,05 -0,33 % 18.033.811,65 14:26
FENER FENERBAHCE FUTBOL 3,12 -1,27 % 290.399.634,51 14:27
FLAP FLAP KONGRE TOPLANTI HIZ. 13,92 -0,14 % 21.829.038,26 14:25
FMIZP F-M IZMIT PISTON 290,25 0,35 % 13.718.969,75 14:27
FONET FONET BILGI TEKNOLOJILERI 5,01 8,21 % 633.587.359,06 14:27
FORMT FORMET METAL VE CAM 2,87 0,35 % 93.064.866,57 14:26
FORTE FORTE BILGI ILETISIM 99,00 2,59 % 247.798.414,55 14:27
FRIGO FRIGO PAK GIDA 8,35 1,95 % 112.156.822,95 14:26
FRMPL FORMUL PLASTIK VE METAL 33,94 -0,18 % 79.910.314,08 14:27
FROTO FORD OTOSAN 108,00 1,12 % 983.660.943,40 14:27
FZLGY FUZUL GMYO 16,88 0,12 % 195.290.044,10 14:27
GARAN GARANTI BANKASI 138,20 -0,43 % 2.077.472.690,50 14:27
GARFA GARANTI FAKTORING 28,44 0,99 % 15.835.043,30 14:27
GATEG GATE GROUP TEKNOLOJI 340,00 0,07 % 10.486.616,75 13:55
GEDIK GEDIK Y. MEN. DEG. 5,85 2,99 % 27.247.807,23 14:27
GEDZA GEDIZ AMBALAJ 29,60 -0,27 % 13.284.605,48 14:27
GENIL GEN ILAC 10,31 1,18 % 181.354.262,35 14:27
GENKM GENTAS KIMYA 13,75 -1,08 % 260.673.944,50 14:27
GENTS GENTAS 7,33 0,41 % 48.587.384,96 14:27
GEREL GERSAN ELEKTRIK 35,98 -2,44 % 154.056.189,98 14:27
GESAN GIRISIM ELEKTRIK SANAYI 47,50 -0,21 % 145.788.462,42 14:27
GIPTA GIPTA OFIS KIRTASIYE 93,95 9,95 % 469.667.971,55 14:27
GLBMD GLOBAL MEN. DEG. 12,71 0,00 % 2.009.740,93 14:27
GLCVY GELECEK VARLIK YONETIMI 60,20 1,26 % 72.207.188,85 14:27
GLRMK GULERMAK AGIR SANAYI 231,10 1,01 % 1.618.518.423,80 14:27
GLRYH GULER YAT. HOLDING 4,39 1,62 % 55.690.129,52 14:26
GLYHO GLOBAL YAT. HOLDING 16,19 0,37 % 115.321.766,34 14:27
GMTAS GIMAT MAGAZACILIK 35,62 -0,50 % 74.075.992,04 14:27
GOKNR GOKNUR GIDA 22,52 -0,97 % 64.342.597,32 14:27
GOLTS GOLTAS CIMENTO 379,75 -1,17 % 22.224.287,50 14:27
GOODY GOOD-YEAR 15,32 0,79 % 37.410.194,94 14:27
GOZDE GOZDE GIRISIM 20,58 1,68 % 34.480.412,82 14:26
GRNYO GARANTI YAT. ORT. 14,93 4,41 % 4.015.681,19 14:27
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,00 % 42.966.352,00 14:27
GRTHO GRAINTURK HOLDING 252,25 -0,39 % 192.501.108,20 14:27
GSDDE GSD DENIZCILIK 10,39 -0,57 % 13.546.592,94 14:27
GSDHO GSD HOLDING 5,03 0,00 % 11.071.852,07 14:17
GSRAY GALATASARAY SPORTIF 1,12 -0,88 % 230.073.382,64 14:27
GUBRF GUBRE FABRIK. 533,50 0,76 % 703.371.140,50 14:26
GUNDG GUNDOGDU GIDA 880,50 1,21 % 127.815.943,00 14:27
GWIND GALATA WIND ENERJI 27,16 -0,29 % 133.201.809,76 14:27
GZNMI GEZINOMI SEYAHAT 79,25 9,99 % 160.782.048,85 14:26
HALKB T. HALK BANKASI 39,96 -0,25 % 745.120.413,00 14:27
HATEK HATAY TEKSTIL 15,20 -1,11 % 27.974.975,29 14:27
HATSN HATSAN GEMI 40,94 1,14 % 31.088.166,12 14:27
HDFGS HEDEF GIRISIM 3,30 -0,90 % 212.557.339,09 14:26
HEDEF HEDEF HOLDING 136,50 -2,64 % 157.615.018,30 14:27
HEKTS HEKTAS 3,37 0,90 % 758.458.597,50 14:27
HKTM HIDROPAR HAREKET KONTROL 14,42 7,45 % 367.371.486,50 14:27
HLGYO HALK GMYO 5,87 2,09 % 250.145.989,99 14:27
HOROZ HOROZ LOJISTIK 57,45 -0,43 % 24.842.027,75 14:27
HRKET HAREKET PROJE TASIMACILIGI 63,80 -0,16 % 30.293.726,75 14:27
HTTBT HITIT BILGISAYAR 40,86 -0,39 % 11.928.539,40 14:26
HUBVC HUB GIRISIM 3,35 -0,59 % 4.515.279,57 14:25
HUNER HUN YENILENEBILIR ENERJI 3,23 0,62 % 33.989.564,47 14:26
HURGZ HURRIYET GZT. 5,65 0,71 % 14.807.695,05 14:27
ICBCT ICBC TURKEY BANK 14,81 0,75 % 10.918.554,93 14:25
ICUGS ICU GIRISIM 3,93 2,08 % 131.741.102,26 14:27
IDGYO IDEALIST GMYO 3,72 -0,80 % 5.750.904,58 14:27
IEYHO ISIKLAR ENERJI YAPI HOL. 97,80 0,31 % 275.072.506,45 14:27
IHAAS IHLAS HABER AJANSI 79,70 -2,45 % 59.650.133,95 14:25
IHEVA IHLAS EV ALETLERI 2,21 0,45 % 2.999.064,62 14:27
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 16.524.080,27 14:25
IHLAS IHLAS HOLDING 2,18 1,40 % 41.085.327,23 14:27
IHLGM IHLAS GAYRIMENKUL 2,10 0,00 % 27.684.151,85 14:26
IHYAY IHLAS YAYIN HOLDING 1,89 2,16 % 14.429.941,66 14:26
IMASM IMAS MAKINA 4,00 2,04 % 112.372.342,13 14:27
INDES INDEKS BILGISAYAR 9,34 -0,74 % 36.756.242,95 14:27
INFO INFO YATIRIM 3,45 0,58 % 36.387.961,66 14:27
INGRM INGRAM BILISIM 418,50 1,33 % 9.780.793,25 14:21
INTEK INNOSA TEKNOLOJI 260,00 2,77 % 1.694.680,00 13:55
INTEM INTEMA 284,50 -0,18 % 18.254.557,50 14:26
INVEO INVEO YATIRIM HOLDING 7,82 0,26 % 27.732.922,54 14:27
INVES INVESTCO HOLDING 565,00 0,89 % 41.812.445,00 14:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 -0,61 % 322.715,50 13:55
ISBTR IS BANKASI (B) 461.012,50 0,00 % 1.383.037,50 13:55
ISCTR IS BANKASI (C) 14,49 -0,41 % 3.706.174.298,02 14:27
ISDMR ISKENDERUN DEMIR CELIK 44,50 0,77 % 89.052.651,56 14:27
ISFIN IS FIN.KIR. 20,38 -0,10 % 20.676.214,48 14:25
ISGSY IS GIRISIM 125,40 -1,26 % 81.944.559,70 14:27
ISGYO IS GMYO 20,64 0,29 % 13.399.051,22 14:27
ISKPL ISIK PLASTIK 17,41 -0,11 % 227.792.845,90 14:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,32 -1,82 % 202.944.134,28 14:27
ISSEN ISBIR SENTETIK DOKUMA 8,04 0,12 % 10.355.648,10 14:25
ISYAT IS YAT. ORT. 8,38 -0,12 % 5.692.702,66 14:26
IZENR IZDEMIR ENERJI 9,95 -1,39 % 283.515.559,60 14:27
IZFAS IZMIR FIRCA 66,85 9,95 % 333.890.081,85 14:26
IZINV IZ YATIRIM HOLDING 67,45 0,60 % 24.504.101,85 14:26
IZMDC IZMIR DEMIR CELIK 6,85 0,15 % 25.199.849,49 14:27
JANTS JANTSA JANT SANAYI 17,96 -0,83 % 28.828.033,46 14:27
KAPLM KAPLAMIN 598,50 -1,32 % 73.636.180,00 14:26
KAREL KAREL ELEKTRONIK 10,35 3,92 % 110.961.245,81 14:27
KARSN KARSAN OTOMOTIV 10,73 0,75 % 72.429.435,01 14:27
KARTN KARTONSAN 80,45 3,14 % 182.907.288,65 14:26
KATMR KATMERCILER EKIPMAN 2,86 0,35 % 174.501.427,09 14:27
KAYSE KAYSERI SEKER FABRIKASI 5,23 3,77 % 265.922.753,58 14:27
KBORU KUZEY BORU 24,94 0,00 % 111.182.574,16 14:27
KCAER KOCAER CELIK 11,78 1,12 % 110.562.742,25 14:27
KCHOL KOC HOLDING 206,80 -0,48 % 2.038.108.598,50 14:27
KENT KENT GIDA 435,25 1,81 % 960.558,50 13:55
KERVN KERVANSARAY YAT. HOLDING 4,15 -3,49 % 588.038,60 13:55
KFEIN KAFEIN YAZILIM 8,66 0,23 % 18.494.405,82 14:27
KGYO KORAY GMYO 10,38 3,80 % 50.324.595,90 14:26
KIMMR KIM MARKET-ERSAN ALISVERIS 17,00 -0,47 % 17.655.245,98 14:23
KLGYO KILER GMYO 5,28 -0,38 % 48.714.804,26 14:27
KLKIM KALEKIM KIMYEVI MADDELER 37,90 0,42 % 49.967.779,26 14:26
KLMSN KLIMASAN KLIMA 35,50 -1,61 % 84.470.834,86 14:27
KLNMA T. KALKINMA BANK. 9,69 0,00 % 1.132.877,28 13:55
KLRHO KILER HOLDING 108,50 -1,72 % 328.788.766,40 14:27
KLSER KALESERAMIK 27,06 0,37 % 31.474.764,98 14:27
KLSYN KOLEKSIYON MOBILYA 10,76 0,47 % 7.886.422,78 14:24
KLYPV KALYON GUNES TEKNOLOJILERI 63,90 0,16 % 126.373.343,85 14:27
KMPUR KIMTEKS POLIURETAN 18,87 -0,63 % 41.437.511,50 14:27
KNFRT KONFRUT TARIM 12,47 1,38 % 31.976.992,43 14:27
KOCMT KOC METALURJI 2,60 -0,38 % 52.307.932,30 14:27
KONKA KONYA KAGIT 16,34 0,06 % 27.969.747,77 14:27
KONTR KONTROLMATIK TEKNOLOJI 11,79 8,66 % 3.138.810.827,66 14:27
KONYA KONYA CIMENTO 4.230,00 1,38 % 68.301.915,00 14:27
KOPOL KOZA POLYESTER 6,60 4,43 % 175.821.659,99 14:27
KORDS KORDSA TEKNIK TEKSTIL 62,00 -1,04 % 56.679.818,50 14:27
KOTON KOTON MAGAZACILIK 15,55 -0,26 % 33.619.459,50 14:27
KRDMA KARDEMIR (A) 33,30 1,22 % 234.696.161,66 14:27
KRDMB KARDEMIR (B) 76,00 -0,13 % 172.018.486,65 14:26
KRDMD KARDEMIR (D) 36,66 0,55 % 1.346.568.138,52 14:27
KRGYO KORFEZ GMYO 2,86 1,06 % 10.478.957,12 14:26
KRONT KRON TEKNOLOJI 20,40 0,00 % 28.104.698,74 14:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,18 2,57 % 24.577.927,03 14:25
KRSTL KRISTAL KOLA 9,34 -0,21 % 28.206.927,52 14:27
KRTEK KARSU TEKSTIL 24,80 -3,13 % 7.276.460,82 14:27
KRVGD KERVAN GIDA 2,86 -0,69 % 7.391.175,76 14:26
KSTUR KUSTUR KUSADASI TURIZM 3.577,50 2,80 % 1.269.427,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,20 -1,91 % 526.814.917,15 14:27
KTSKR KUTAHYA SEKER FABRIKASI 117,80 -1,75 % 353.893.916,00 14:27
KUTPO KUTAHYA PORSELEN 99,00 -0,95 % 20.386.123,50 14:26
KUVVA KUVVA GIDA 125,60 -0,95 % 4.723.847,70 14:25
KUYAS KUYAS YATIRIM 88,55 1,55 % 427.881.716,70 14:27
KZBGY KIZILBUK GYO 3,14 -1,26 % 95.960.962,94 14:27
KZGYO KUZUGRUP GMYO 23,82 1,45 % 30.000.742,76 14:27
LIDER LDR TURIZM 135,10 1,58 % 56.290.241,30 14:26
LIDFA LIDER FAKTORING 3,59 0,00 % 13.687.082,45 14:26
LILAK LILA KAGIT 39,48 0,56 % 279.460.465,58 14:27
LINK LINK BILGISAYAR 5,44 3,82 % 207.303.400,93 14:27
LKMNH LOKMAN HEKIM SAGLIK 15,64 -2,01 % 16.866.529,40 14:27
LMKDC LIMAK DOGU ANADOLU 33,90 0,24 % 74.150.811,96 14:27
LOGO LOGO YAZILIM 140,50 1,81 % 85.348.803,10 14:27
LRSHO LORAS HOLDING 3,89 1,04 % 75.861.218,13 14:26
LUKSK LUKS KADIFE 103,70 -0,19 % 12.343.080,40 14:26
LXGYO LUXERA GMYO 17,66 3,88 % 1.154.957.148,03 14:27
LYDHO LYDIA HOLDING 185,00 0,11 % 28.236.315,20 14:26
LYDYE LYDIA YESIL ENERJI 16.047,50 0,55 % 11.689.620,00 14:27
MAALT MARMARIS ALTINYUNUS 1.470,00 -2,26 % 93.515.635,00 14:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,46 2,02 % 91.216.329,38 14:27
MAGEN MARGUN ENERJI 61,55 -1,20 % 452.038.035,30 14:26
MAKIM MAKIM MAKINE 18,50 -1,49 % 35.034.421,96 14:27
MAKTK MAKINA TAKIM 13,82 -0,07 % 83.200.128,96 14:27
MANAS MANAS ENERJI YONETIMI 26,00 -0,76 % 190.430.057,50 14:27
MARBL TUREKS TURUNC MADENCILIK 13,08 -0,91 % 16.016.192,57 14:27
MARKA MARKA YATIRIM HOLDING 54,85 -1,35 % 108.189.397,10 14:27
MARMR MARMARA HOLDING 2,97 0,68 % 639.704.729,63 14:27
MARTI MARTI OTEL 2,09 -0,48 % 223.843.020,96 14:27
MAVI MAVI GIYIM 44,40 1,32 % 174.265.812,50 14:27
MCARD METROPAL KURUMSAL HIZMETLER 179,50 -0,94 % 873.662.657,40 14:27
MEDTR MEDITERA TIBBI MALZEME 29,60 -0,60 % 9.524.557,08 14:27
MEGAP MEGA POLIETILEN 2,43 -3,57 % 7.505.513,04 13:55
MEGMT MEGA METAL 81,50 1,18 % 291.762.858,70 14:27
MEKAG MEKA GLOBAL MAKINE 4,45 1,60 % 383.033.544,30 14:27
MEPET METRO PETROL VE TESISLERI 23,48 2,53 % 10.944.154,68 14:27
MERCN MERCAN KIMYA 18,01 3,51 % 74.176.961,49 14:27
MERIT MERIT TURIZM 17,30 1,88 % 47.365.366,34 14:27
MERKO MERKO GIDA 15,58 3,11 % 89.566.696,93 14:27
METRO METRO HOLDING 6,94 -1,70 % 45.091.185,60 14:27
MEYSU MEYSU GIDA 17,01 1,07 % 723.623.618,80 14:27
MGROS MIGROS TICARET 652,00 -0,69 % 704.008.658,50 14:27
MHRGY MHR GMYO 3,81 -0,26 % 24.953.489,01 14:27
MIATK MIA TEKNOLOJI 39,98 1,06 % 355.849.483,42 14:27
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,00 % 791.370,00 13:55
MNDRS MENDERES TEKSTIL 12,85 1,74 % 40.530.656,79 14:27
MNDTR MONDI TURKEY 6,08 0,16 % 13.808.256,99 14:27
MOBTL MOBILTEL ILETISIM 13,75 -1,08 % 132.284.701,76 14:27
MOGAN MOGAN ENERJI 13,32 3,18 % 256.802.269,34 14:27
MOPAS MOPAS MARKETCILIK 42,30 1,68 % 337.878.666,78 14:27
MPARK MLP SAGLIK 464,50 -2,00 % 93.165.418,00 14:27
MRGYO MARTI GMYO 1,61 0,00 % 164.430.398,10 14:27
MRSHL MARSHALL 1.588,00 6,65 % 75.712.406,00 14:27
MSGYO MISTRAL GMYO 7,77 -2,26 % 15.976.215,76 14:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,62 0,98 % 13.539.145,44 14:27
MTRYO METRO YAT. ORT. 9,66 -1,43 % 2.576.799,55 14:26
MZHLD MAZHAR ZORLU HOLDING 6,36 3,58 % 6.813.966,28 14:19
NATEN NATUREL ENERJI 8,28 0,98 % 106.738.899,37 14:27
NETAS NETAS TELEKOM. 64,00 1,51 % 20.832.205,40 14:26
NETCD NETCAD YAZILIM 146,10 -0,48 % 1.010.330.448,70 14:27
NIBAS NIGBAS NIGDE BETON 6,82 -7,59 % 123.845.053,93 14:27
NTGAZ NATURELGAZ 12,57 -0,55 % 36.173.740,73 14:27
NTHOL NET HOLDING 39,82 0,50 % 34.698.709,78 14:27
NUGYO NUROL GMYO 9,60 1,37 % 13.414.828,91 14:27
NUHCM NUH CIMENTO 248,50 0,57 % 30.571.284,75 14:27
OBAMS OBA MAKARNACILIK 8,24 1,35 % 217.850.591,45 14:27
OBASE OBASE BILGISAYAR 38,32 -2,29 % 16.636.621,70 14:27
ODAS ODAS ELEKTRIK 7,13 0,42 % 361.131.600,80 14:27
ODINE ODINE TEKNOLOJI 869,50 -1,70 % 96.421.429,00 14:27
OFSYM OFIS YEM GIDA 61,05 -0,81 % 16.810.715,85 14:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,25 1,51 % 102.430.207,50 14:27
ONRYT ONUR TEKNOLOJI 61,50 0,16 % 26.845.441,60 14:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 14.313.425,85 14:27
ORGE ORGE ENERJI ELEKTRIK 76,50 0,79 % 38.806.678,15 14:27
ORMA ORMA ORMAN MAHSULLERI 163,00 0,43 % 584.200,00 13:55
OSMEN OSMANLI MENKUL 7,80 1,30 % 23.632.355,24 14:25
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 1,45 % 32.080.398,97 14:26
OTKAR OTOKAR 399,75 0,57 % 172.333.736,25 14:27
OTTO OTTO HOLDING 355,50 2,97 % 125.042.853,50 14:27
OYAKC OYAK CIMENTO 25,84 1,33 % 286.544.948,70 14:27
OYAYO OYAK YAT. ORT. 55,00 -1,43 % 3.050.492,60 14:27
OYLUM OYLUM SINAI YATIRIMLAR 7,89 -0,13 % 4.482.046,56 14:20
OYYAT OYAK YATIRIM MENKUL 55,30 0,73 % 4.887.192,00 14:27
OZATD OZATA DENIZCILIK 274,00 -2,14 % 51.340.424,25 14:25
OZGYO OZDERICI GMYO 2,06 0,49 % 7.265.650,80 14:25
OZKGY OZAK GMYO 12,96 0,00 % 34.135.317,43 14:26
OZRDN OZERDEN AMBALAJ 32,48 -2,40 % 19.045.038,38 14:27
OZSUB OZSU BALIK 23,64 1,11 % 17.243.508,16 14:27
OZYSR OZYASAR TEL 45,22 -1,31 % 7.359.490,70 14:27
PAGYO PANORA GMYO 125,70 -0,24 % 4.729.053,60 14:27
PAHOL PASIFIK HOLDING 1,60 -1,23 % 660.262.059,24 14:27
PAMEL PAMEL ELEKTRIK 86,25 0,41 % 12.056.854,35 14:26
PAPIL PAPILON SAVUNMA 16,30 0,80 % 219.581.928,42 14:27
PARSN PARSAN 83,30 -1,01 % 30.737.247,35 14:27
PASEU PASIFIK EURASIA LOJISTIK 119,90 -0,75 % 92.456.707,10 14:26
PATEK PASIFIK TEKNOLOJI 21,38 -0,83 % 383.557.534,92 14:27
PCILT PC ILETISIM MEDYA 27,66 -0,50 % 19.238.256,68 14:27
PEKGY PEKER GMYO 14,00 0,00 % 895.048.788,30 14:27
PENGD PENGUEN GIDA 10,43 -1,14 % 55.577.788,80 14:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,36 1,34 % 111.210.541,48 14:27
PETKM PETKIM 22,54 2,45 % 1.523.172.153,66 14:27
PETUN PINAR ET VE UN 12,52 0,00 % 9.744.467,64 14:25
PGSUS PEGASUS 188,80 0,27 % 1.580.337.924,80 14:27
PINSU PINAR SU 12,65 0,16 % 38.911.054,16 14:27
PKART PLASTIKKART 86,35 6,28 % 163.255.655,20 14:27
PKENT PETROKENT TURIZM 174,00 1,16 % 91.104.725,60 14:27
PLTUR PLATFORM TURIZM 24,56 -0,24 % 40.832.111,04 14:27
PNLSN PANELSAN CATI CEPHE 45,98 3,28 % 98.613.033,98 14:27
PNSUT PINAR SUT 13,18 -0,60 % 23.767.263,71 14:26
POLHO POLISAN HOLDING 22,84 1,15 % 109.306.339,44 14:27
POLTK POLITEKNIK METAL 5.570,00 3,15 % 123.200.212,50 14:27
PRDGS PARDUS GIRISIM 7,34 4,11 % 78.999.827,62 14:27
PRKAB TURK PRYSMIAN KABLO 40,10 -1,67 % 34.833.860,08 14:27
PRKME PARK ELEK.MADENCILIK 19,36 -1,48 % 31.045.547,14 14:25
PRZMA PRIZMA PRESS MATBAACILIK 16,65 9,76 % 38.543.651,77 14:27
PSDTC PERGAMON DIS TICARET 134,00 1,59 % 5.898.948,40 14:21
PSGYO PASIFIK GMYO 2,76 3,76 % 1.177.284.122,73 14:27
QNBFK QNB FINANSAL KIRALAMA 43,80 0,69 % 1.096.311,74 13:55
QNBTR QNB BANK 264,00 -1,31 % 6.329.511,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 5,44 % 1.004.579.665,88 14:27
RALYH RAL YATIRIM HOLDING 308,00 9,12 % 834.736.014,50 14:27
RAYSG RAY SIGORTA 203,00 -0,20 % 38.526.027,50 14:27
REEDR REEDER TEKNOLOJI 7,76 0,00 % 224.713.012,52 14:27
RGYAS RONESANS GAYRIMENKUL YAT. 185,00 0,87 % 89.493.218,60 14:27
RNPOL RAINBOW POLIKARBONAT 3,03 0,33 % 16.521.853,78 14:24
RODRG RODRIGO TEKSTIL 20,38 -0,78 % 2.843.915,92 14:25
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,28 % 48.045.262,96 14:27
RUBNS RUBENIS TEKSTIL 30,48 -3,30 % 155.957.486,52 14:27
RUZYE RUZY MADENCILIK VE ENERJI 12,13 0,25 % 61.255.383,90 14:27
RYGYO REYSAS GMYO 32,86 -2,32 % 52.747.829,22 14:27
RYSAS REYSAS LOJISTIK 22,12 -3,57 % 115.094.681,68 14:27
SAFKR SAFKAR EGE SOGUTMACILIK 26,32 0,15 % 72.395.559,50 14:27
SAHOL SABANCI HOLDING 100,50 -0,10 % 1.927.200.207,85 14:27
SAMAT SARAY MATBAACILIK 5,35 -0,19 % 5.879.425,38 14:27
SANEL SANEL MUHENDISLIK 36,68 -4,28 % 25.087.785,92 14:26
SANFM SANIFOAM ENDUSTRI 8,76 -1,57 % 158.921.249,58 14:27
SANKO SANKO PAZARLAMA 22,10 2,70 % 13.742.852,48 14:23
SARKY SARKUYSAN 28,64 -2,32 % 237.675.408,88 14:27
SASA SASA POLYESTER 3,11 4,01 % 15.046.171.115,28 14:27
SAYAS SAY YENILENEBILIR ENERJI 44,06 1,99 % 40.057.291,08 14:27
SDTTR SDT UZAY VE SAVUNMA 232,40 9,99 % 442.434.589,80 14:26
SEGMN SEGMEN KARDESLER GIDA 61,45 0,00 % 55.925.175,05 14:27
SEGYO SEKER GMYO 4,87 -0,41 % 28.729.653,09 14:27
SEKFK SEKER FIN. KIR. 11,03 -0,63 % 2.694.710,02 14:24
SEKUR SEKURO PLASTIK 7,59 -6,06 % 24.386.398,97 14:26
SELEC SELCUK ECZA DEPOSU 90,10 0,56 % 26.549.957,05 14:27
SELVA SELVA GIDA 2,21 -0,45 % 76.088.481,92 14:27
SERNT SERANIT GRANIT SERAMIK 9,58 1,38 % 171.159.906,04 14:27
SEYKM SEYITLER KIMYA 4,47 1,13 % 6.939.989,17 14:25
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 4.118.802,78 14:27
SISE SISE CAM 47,96 -0,54 % 1.598.601.309,90 14:27
SKBNK SEKERBANK 12,91 -0,15 % 174.107.086,78 14:27
SKTAS SOKTAS 3,25 -0,31 % 13.373.665,80 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 310,50 4,90 % 28.314.757,25 14:27
SKYMD SEKER YATIRIM 12,89 1,66 % 41.950.974,59 14:27
SMART SMARTIKS YAZILIM 35,88 -0,39 % 111.807.240,26 14:27
SMRTG SMART GUNES ENERJISI TEK. 7,49 -0,27 % 108.473.001,41 14:27
SMRVA SUMER VARLIK YONETIM 103,20 3,41 % 1.634.340.896,80 14:27
SNGYO SINPAS GMYO 3,70 0,54 % 37.756.111,04 14:27
SNICA SANICA ISI SANAYI 4,08 -0,24 % 24.735.417,26 14:27
SNPAM SONMEZ PAMUKLU 21,38 0,75 % 1.254.873,02 13:55
SODSN SODAS SODYUM SANAYII 9,82 1,55 % 649.660,98 13:55
SOKE SOKE DEGIRMENCILIK 17,78 -0,28 % 42.737.668,02 14:27
SOKM SOK MARKETLER TICARET 51,65 0,19 % 516.538.255,90 14:27
SONME SONMEZ FILAMENT 152,30 4,03 % 9.135.009,60 14:25
SRVGY SERVET GMYO 3,23 0,62 % 69.909.374,84 14:27
SUMAS SUMAS SUNI TAHTA 261,00 1,85 % 1.279.161,00 13:55
SUNTK SUN TEKSTIL 37,96 9,27 % 107.254.085,36 14:27
SURGY SUR TATIL EVLERI GMYO 71,15 3,04 % 354.817.111,95 14:27
SUWEN SUWEN TEKSTIL 9,69 3,09 % 69.221.251,14 14:27
SVGYO SAVUR GMYO 20,44 8,32 % 311.919.251,36 14:27
TABGD TAB GIDA 260,25 1,07 % 110.234.401,50 14:27
TARKM TARKIM BITKI KORUMA 409,75 0,55 % 33.677.755,00 14:27
TATEN TATLIPINAR ENERJI URETIM 13,38 2,06 % 398.930.816,45 14:27
TATGD TAT GIDA 16,72 -0,30 % 30.536.488,89 14:26
TAVHL TAV HAVALIMANLARI 321,25 -0,08 % 567.482.485,00 14:27
TBORG T.TUBORG 146,20 0,48 % 13.272.191,50 14:27
TCELL TURKCELL 117,60 0,43 % 887.627.118,50 14:27
TCKRC KIRAC GALVANIZ 96,30 0,63 % 100.119.229,05 14:27
TDGYO TREND GMYO 16,39 -0,12 % 9.656.235,81 14:25
TEHOL TERA YATIRIM TEK. HOL. 21,00 -0,38 % 1.326.753.378,70 14:27
TEKTU TEK-ART TURIZM 12,33 9,99 % 442.185.388,51 14:27
TERA TERA YATIRIM MENKUL DEGERLER 377,25 0,60 % 529.962.614,50 14:27
TEZOL EUROPAP TEZOL KAGIT 18,43 -0,86 % 34.924.557,81 14:27
TGSAS TGS DIS TICARET 166,00 0,06 % 11.718.231,60 14:27
THYAO TURK HAVA YOLLARI 320,25 0,31 % 7.134.683.230,25 14:27
TKFEN TEKFEN HOLDING 119,70 -1,16 % 397.110.092,80 14:27
TKNSA TEKNOSA IC VE DIS TICARET 22,88 0,53 % 42.230.671,02 14:26
TLMAN TRABZON LIMAN 97,70 -0,15 % 16.819.975,40 14:27
TMPOL TEMAPOL POLIMER PLASTIK 649,50 0,70 % 78.555.493,00 14:25
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 -0,10 % 52.379.566,20 14:27
TNZTP TAPDI TINAZTEPE 24,46 2,60 % 65.349.211,68 14:27
TOASO TOFAS OTO. FAB. 294,00 -1,67 % 355.088.181,75 14:27
TRALT TURK ALTIN ISLETMELERI 47,06 -0,88 % 2.341.386.402,46 14:27
TRCAS TURCAS HOLDING 45,48 2,85 % 72.687.054,94 14:27
TRENJ TR DOGAL ENERJI 97,90 -0,71 % 76.912.703,80 14:27
TRGYO TORUNLAR GMYO 89,80 0,00 % 33.540.942,70 14:26
TRHOL TERA FINANSAL YAT. HOL. 1.167,00 1,83 % 101.021.042,00 14:26
TRILC TURK ILAC SERUM 16,80 0,36 % 40.212.514,66 14:26
TRMET TR ANADOLU METAL MADENCILIK 138,00 -0,79 % 203.069.453,60 14:27
TSGYO TSKB GMYO 6,84 -0,15 % 13.491.641,16 14:27
TSKB T.S.K.B. 12,29 0,16 % 79.463.120,19 14:27
TSPOR TRABZONSPOR SPORTIF 1,00 -2,91 % 466.466.181,98 14:27
TTKOM TURK TELEKOM 63,60 1,03 % 692.348.981,40 14:27
TTRAK TURK TRAKTOR 487,00 -0,66 % 25.483.725,00 14:27
TUCLK TUGCELIK 4,27 -0,93 % 54.530.454,90 14:27
TUKAS TUKAS 2,50 1,63 % 183.998.620,37 14:27
TUPRS TUPRAS 264,50 1,24 % 3.311.295.026,00 14:27
TUREX TUREKS TURIZM TASIMACILIK 8,93 -0,45 % 878.968.479,77 14:27
TURGG TURKER PROJE GAYRIMENKUL 32,26 -1,83 % 21.176.401,56 14:27
TURSG TURKIYE SIGORTA 14,00 1,67 % 494.518.105,03 14:27
UCAYM UCAY MUHENDISLIK 29,08 0,21 % 163.072.256,06 14:27
UFUK UFUK YATIRIM 1.528,00 -0,33 % 11.459.111,00 14:26
ULAS ULASLAR TURIZM YAT. 30,88 -0,90 % 8.370.283,36 14:27
ULKER ULKER BISKUVI 119,80 -0,83 % 376.181.241,40 14:27
ULUFA ULUSAL FAKTORING 4,74 -1,25 % 35.220.670,48 14:27
ULUSE ULUSOY ELEKTRIK 212,70 1,48 % 69.489.851,20 14:26
ULUUN ULUSOY UN SANAYI 7,95 -1,24 % 61.600.035,51 14:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,37 0,60 % 11.627.799,41 14:26
USAK USAK SERAMIK 1,76 -0,56 % 173.608.580,09 14:27
VAKBN VAKIFLAR BANKASI 34,00 -0,35 % 411.329.980,38 14:27
VAKFA VAKIF FAKTORING 13,14 -1,57 % 129.363.227,17 14:27
VAKFN VAKIF FIN. KIR. 1,89 0,53 % 81.310.876,43 14:27
VAKKO VAKKO TEKSTIL 85,85 0,12 % 36.961.275,30 14:27
VANGD VANET GIDA 88,80 4,53 % 45.377.072,05 14:27
VBTYZ VBT YAZILIM 21,30 0,47 % 31.111.150,86 14:27
VERTU VERUSATURK GIRISIM 40,74 0,05 % 9.545.438,84 14:26
VERUS VERUSA HOLDING 515,00 0,59 % 11.744.289,50 14:24
VESBE VESTEL BEYAZ ESYA 7,37 0,96 % 24.585.703,54 14:27
VESTL VESTEL 28,88 0,77 % 77.549.443,80 14:27
VKFYO VAKIF YAT. ORT. 32,00 0,38 % 5.049.867,18 14:26
VKGYO VAKIF GMYO 2,82 2,55 % 102.231.724,17 14:27
VKING VIKING KAGIT 26,72 0,45 % 13.146.930,82 14:25
VRGYO VERA KONSEPT GMYO 2,46 0,00 % 43.471.855,75 14:27
VSNMD VISNE MADENCILIK 101,10 3,80 % 1.085.229.622,50 14:27
YAPRK YAPRAK SUT VE BESI CIFT. 16,32 6,04 % 69.876.987,03 14:27
YATAS YATAS 44,12 -0,09 % 26.969.540,12 14:27
YAYLA YAYLA EN. UR. TUR. VE INS 23,72 -1,00 % 17.905.240,74 14:24
YBTAS YIBITAS INSAAT MALZEME 18,40 0,82 % 1.028.946,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,20 -0,38 % 214.315.420,20 14:27
YESIL YESIL YATIRIM HOLDING 1,47 -0,68 % 31.469.536,45 14:27
YGGYO YENI GIMAT GMYO 216,20 1,17 % 26.721.996,60 14:25
YIGIT YIGIT AKU 23,88 1,02 % 71.513.150,36 14:27
YKBNK YAPI VE KREDI BANK. 37,60 0,05 % 2.366.789.187,12 14:27
YKSLN YUKSELEN CELIK 3,17 -0,31 % 14.258.389,08 14:26
YONGA YONGA MOBILYA 54,60 -0,36 % 497.303,80 13:55
YUNSA YUNSA 8,78 1,39 % 37.004.678,95 14:27
YYAPI YESIL YAPI 0,96 0,00 % 6.755.883,84 13:55
YYLGD YAYLA GIDA 12,13 0,00 % 72.876.584,97 14:27
ZEDUR ZEDUR ENERJI 9,13 -0,65 % 20.307.172,55 14:27
ZERGY ZERAY GMYO 20,24 -0,10 % 180.399.649,30 14:27
ZGYO Z GMYO 26,88 -3,66 % 241.747.506,10 14:27
ZOREN ZORLU ENERJI 3,03 0,66 % 84.894.681,15 14:25
ZRGYO ZIRAAT GMYO 21,28 -0,65 % 12.304.734,86 14:27

UYGULAMALAR

HESABIM