Hisseler – Beşiktaş Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,47 3,69 % 202.117.124,95 15:04
A1YEN A1 YENILENEBILIR ENERJI 25,66 -1,76 % 29.251.112,34 15:04
ACSEL ACIPAYAM SELULOZ 101,20 1,20 % 8.910.460,10 15:02
ADEL ADEL KALEMCILIK 29,56 3,21 % 110.316.825,22 15:04
ADESE ADESE GAYRIMENKUL 4,59 -7,27 % 163.056.017,18 15:04
ADGYO ADRA GMYO 27,66 -1,21 % 8.993.842,34 15:04
AEFES ANADOLU EFES 139,10 -0,14 % 573.788.888,40 15:04
AFYON AFYON CIMENTO 12,28 -2,38 % 30.799.280,30 15:04
AGESA AGESA HAYAT EMEKLILIK 142,60 0,78 % 16.071.199,80 15:04
AGHOL ANADOLU GRUBU HOLDING 253,50 -0,98 % 48.024.628,25 15:04
AGROT AGROTECH TEKNOLOJI 7,41 -0,40 % 49.089.937,82 15:04
AGYO ATAKULE GMYO 6,16 0,16 % 1.041.739,59 14:55
AHGAZ AHLATCI DOGALGAZ 25,52 5,19 % 109.305.298,72 15:04
AHSGY AHES GMYO 21,54 0,75 % 31.623.297,74 15:04
AKBNK AKBANK 52,40 2,85 % 2.508.403.051,55 15:04
AKCNS AKCANSA 145,90 -2,41 % 46.970.912,30 15:04
AKENR AKENERJI 10,43 1,07 % 47.945.155,01 15:04
AKFGY AKFEN GMYO 1,95 -2,99 % 70.628.548,21 15:04
AKFIS AKFEN INSAAT 22,98 -2,54 % 1.319.982.020,12 15:04
AKFYE AKFEN YEN. ENERJI 15,44 -1,03 % 34.850.231,44 15:03
AKGRT AKSIGORTA 5,75 -1,03 % 14.946.998,74 15:04
AKMGY AKMERKEZ GMYO 186,80 -0,16 % 2.722.892,70 14:58
AKSA AKSA 9,19 1,21 % 89.560.222,44 15:04
AKSEN AKSA ENERJI 32,06 -1,23 % 42.789.407,44 15:04
AKSGY AKIS GMYO 6,01 -0,50 % 4.352.280,62 15:03
AKSUE AKSU ENERJI 15,64 -9,96 % 16.249.128,88 15:04
AKYHO AKDENIZ YATIRIM HOLDING 3,00 -2,91 % 6.944.861,97 15:04
ALARK ALARKO HOLDING 80,25 -0,99 % 185.386.132,60 15:04
ALBRK ALBARAKA TURK 6,83 1,94 % 91.744.927,98 15:04
ALCAR ALARKO CARRIER 860,50 -1,88 % 17.327.949,50 15:04
ALCTL ALCATEL LUCENT TELETAS 104,40 0,38 % 14.397.623,90 15:03
ALFAS ALFA SOLAR ENERJI 43,26 -1,82 % 50.077.824,06 15:04
ALGYO ALARKO GMYO 17,58 -0,28 % 11.459.780,38 15:04
ALKA ALKIM KAGIT 6,76 1,65 % 21.406.881,18 15:03
ALKIM ALKIM KIMYA 13,99 -1,34 % 5.195.025,26 15:03
ALKLC ALTINKILIC GIDA VE SUT 42,02 -2,96 % 58.276.976,56 15:04
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,36 1,67 % 1.056.086.247,20 15:04
ALTNY ALTINAY SAVUNMA 70,35 0,72 % 108.129.611,90 15:04
ALVES ALVES KABLO 28,32 -0,35 % 25.048.830,18 15:04
ANELE ANEL ELEKTRIK 15,74 -4,02 % 9.941.549,96 15:04
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 -0,76 % 9.362.822,63 15:04
ANHYT ANADOLU HAYAT EMEK. 75,05 -3,10 % 39.543.396,75 15:04
ANSGR ANADOLU SIGORTA 85,95 -2,33 % 71.587.150,65 15:04
ARASE DOGU ARAS ENERJI 47,20 -0,67 % 19.325.343,88 15:04
ARCLK ARCELIK 105,80 0,38 % 124.038.301,20 15:04
ARDYZ ARD BILISIM TEKNOLOJILERI 26,48 -0,30 % 29.076.471,60 15:04
ARENA ARENA BILGISAYAR 31,98 -1,30 % 44.384.474,82 15:04
ARMGD ARMADA GIDA 34,62 0,58 % 63.903.389,32 15:04
ARSAN ARSAN TEKSTIL 19,57 -0,76 % 7.643.029,75 15:04
ARTMS ARTEMIS HALI 27,70 -0,14 % 12.405.130,08 15:03
ARZUM ARZUM EV ALETLERI 4,12 -4,63 % 27.883.934,23 15:04
ASELS ASELSAN 131,00 1,08 % 1.765.042.919,00 15:04
ASGYO ASCE GMYO 10,19 -1,92 % 29.886.476,48 15:04
ASTOR ASTOR ENERJI 93,25 -0,32 % 258.068.121,50 15:04
ASUZU ANADOLU ISUZU 55,65 -0,80 % 22.032.150,55 15:04
ATAGY ATA GMYO 10,48 -1,87 % 2.324.693,92 15:02
ATAKP ATAKEY PATATES 39,08 -2,93 % 11.385.978,80 15:04
ATATP ATP YAZILIM 79,10 5,47 % 106.129.974,00 15:04
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,47 -6,50 % 6.045.735,26 15:02
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,59 0,35 % 1.016.088,86 14:57
AVHOL AVRUPA YATIRIM HOLDING 41,66 2,06 % 208.554.748,30 15:04
AVOD A.V.O.D GIDA VE TARIM 2,64 0,38 % 5.887.972,80 15:01
AVPGY AVRUPAKENT GMYO 52,45 0,38 % 27.405.468,20 15:04
AVTUR AVRASYA PETROL VE TUR. 10,23 -1,63 % 3.080.605,84 15:04
AYCES ALTINYUNUS CESME 397,25 -1,00 % 6.207.965,25 15:03
AYDEM AYDEM ENERJI 15,89 -1,12 % 15.393.064,28 15:04
AYEN AYEN ENERJI 23,58 -0,59 % 6.083.889,60 15:03
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 125,00 -2,50 % 30.698.271,50 15:04
AZTEK AZTEK TEKNOLOJI 38,48 0,31 % 17.747.716,68 15:04
BAGFS BAGFAS 26,36 -1,20 % 21.085.906,44 15:04
BAHKM BAHADIR KIMYA 41,16 0,44 % 8.921.705,06 15:04
BAKAB BAK AMBALAJ 29,16 -1,62 % 5.886.427,14 15:03
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,36 -7,61 % 287.369.183,08 15:04
BANVT BANVIT 195,20 0,00 % 32.148.505,90 15:04
BARMA BAREM AMBALAJ 17,12 0,71 % 10.038.375,04 15:04
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,92 -1,80 % 14.526.902,46 15:03
BAYRK BAYRAK TABAN SANAYI 20,30 1,55 % 61.369.845,34 15:04
BEGYO BATI EGE GMYO 7,51 -2,47 % 525.780.615,33 15:04
BERA BERA HOLDING 14,03 -0,14 % 30.839.121,25 15:04
BESLR BESLER GIDA 14,06 -0,35 % 16.732.438,40 15:04
BEYAZ BEYAZ FILO 20,14 0,10 % 13.295.463,99 15:04
BFREN BOSCH FREN SISTEMLERI 161,70 -4,88 % 161.723.933,10 15:04
BIENY BIEN YAPI URUNLERI 41,08 -2,42 % 71.097.154,58 15:04
BIGCH BUYUK SEFLER BIGCHEFS 33,56 -1,99 % 42.073.727,06 15:03
BIGEN BIRLESIM GRUP ENERJI 12,27 8,58 % 275.498.519,13 15:04
BIMAS BIM MAGAZALAR 488,50 2,63 % 1.494.394.611,50 15:04
BINBN BIN ULASIM TEKNOLOJILERI 273,00 6,23 % 164.419.392,70 15:04
BINHO 1000 YATIRIMLAR HOL. 201,10 0,25 % 311.960.135,20 15:04
BIOEN BIOTREND CEVRE VE ENERJI 20,98 5,69 % 52.688.267,88 15:04
BIZIM BIZIM MAGAZALARI 23,40 -0,51 % 3.030.118,84 15:03
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,15 % 54.824.386,23 15:04
BLCYT BILICI YATIRIM 16,29 1,88 % 13.321.406,41 15:04
BMSCH BMS CELIK HASIR 11,69 2,19 % 5.670.700,14 15:02
BMSTL BMS BIRLESIK METAL 58,10 0,26 % 156.310.698,65 15:03
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 22.024.414,14 15:04
BOBET BOGAZICI BETON SANAYI 25,12 -1,88 % 264.785.702,80 15:04
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 80.792.859,30 15:04
BORSK BOR SEKER 20,76 -2,35 % 25.502.947,80 15:04
BOSSA BOSSA 6,06 -1,94 % 21.784.074,15 15:04
BRISA BRISA 71,00 -1,87 % 11.829.410,95 15:04
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,04 0,28 % 2.699.954,76 15:00
BRKVY BIRIKIM VARLIK YONETIM 60,90 -3,87 % 31.187.002,00 15:04
BRLSM BIRLESIM MUHENDISLIK 15,17 -1,88 % 29.489.829,46 15:04
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,81 % 60.814.378,00 15:04
BRYAT BORUSAN YAT. PAZ. 1.806,00 -1,63 % 49.134.187,00 15:04
BSOKE BATISOKE CIMENTO 16,42 0,43 % 70.462.685,45 15:04
BTCIM BATI CIMENTO 4,97 0,00 % 194.054.738,90 15:03
BUCIM BURSA CIMENTO 6,86 -2,56 % 25.434.715,73 15:04
BULGS BULLS GSYO 28,30 1,65 % 305.678.818,26 15:04
BURCE BURCELIK 16,56 -1,55 % 57.724.191,63 15:04
BURVA BURCELIK VANA 101,90 -1,92 % 5.280.135,60 15:04
BVSAN BULBULOGLU VINC 87,55 -0,85 % 22.559.631,10 15:04
BYDNR BAYDONER RESTORANLARI 20,52 -1,82 % 6.046.431,84 15:01
CANTE CAN2 TERMIK 1,52 -1,30 % 137.783.989,54 15:04
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,30 1,43 % 19.708.177,54 15:04
CCOLA COCA COLA ICECEK 49,70 1,93 % 119.820.324,44 15:04
CELHA CELIK HALAT 19,30 -1,33 % 4.133.722,90 15:03
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,58 -0,34 % 84.155.776,43 15:04
CEMZY CEM ZEYTIN 16,12 1,38 % 40.218.966,55 15:04
CEOEM CEO EVENT MEDYA 25,34 0,08 % 23.015.034,98 15:04
CGCAM CAGDAS CAM 27,28 -2,57 % 76.524.161,94 15:04
CIMSA CIMSA 47,90 -0,62 % 221.134.820,76 15:04
CLEBI CELEBI 1.764,00 -1,62 % 123.252.615,00 15:04
CMBTN CIMBETON 2.070,00 -1,85 % 20.394.901,00 15:04
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,73 -0,36 % 10.966.515,24 15:04
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 3.022.222,90 15:03
CRDFA CREDITWEST FAKTORING 11,11 1,09 % 13.152.163,78 14:54
CRFSA CARREFOURSA 73,85 -1,34 % 7.122.694,25 15:04
CUSAN CUHADAROGLU METAL 19,25 0,00 % 2.131.422,76 15:02
CVKMD CVK MADEN 11,81 0,25 % 122.243.381,31 15:04
CWENE CW ENERJI 14,51 0,97 % 138.538.523,57 15:04
DAGHL DAGI YATIRIM HOLDING 98,90 1,23 % 45.184.267,20 14:59
DAGI DAGI GIYIM 4,62 3,82 % 161.562.639,64 15:04
DAPGM DAP GAYRIMENKUL 8,73 2,71 % 54.691.862,39 15:04
DARDL DARDANEL 1,65 -1,79 % 55.366.713,81 15:04
DCTTR DCT TRADING DIS TICARET 39,24 0,20 % 124.672.840,56 15:04
DENGE DENGE HOLDING 1,88 -2,59 % 28.839.565,50 15:02
DERHL DERLUKS YATIRIM HOLDING 52,15 -1,79 % 1.829.588.752,72 15:04
DERIM DERIMOD 38,54 1,15 % 10.810.500,66 15:04
DESA DESA DERI 9,10 0,22 % 7.049.896,55 15:04
DESPC DESPEC BILGISAYAR 49,18 -1,74 % 13.211.544,78 15:04
DEVA DEVA HOLDING 55,00 0,82 % 9.372.962,50 15:03
DGATE DATAGATE BILGISAYAR 66,35 3,67 % 24.183.432,65 15:02
DGGYO DOGUS GMYO 31,10 -1,89 % 810.471,62 15:01
DGNMO DOGANLAR MOBILYA 6,07 -1,78 % 4.183.625,88 15:04
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,48 0,79 % 36.417.944,56 15:04
DMRGD DMR UNLU MAMULLER 24,00 -0,17 % 24.877.145,54 14:55
DMSAS DEMISAS DOKUM 6,97 -3,60 % 7.727.489,04 15:04
DNISI DINAMIK ISI MAKINA YALITIM 18,83 -0,11 % 7.671.465,04 15:04
DOAS DOGUS OTOMOTIV 171,90 -0,98 % 132.747.107,40 15:04
DOBUR DOGAN BURDA 376,75 1,34 % 160.176.077,75 15:04
DOCO DO-CO 7.865,00 2,41 % 59.180.270,00 15:03
DOFER DOFER YAPI MALZEMELERI 29,16 0,55 % 13.491.479,56 15:04
DOGUB DOGUSAN 15,49 -0,90 % 1.476.397,17 15:04
DOHOL DOGAN HOLDING 14,52 -0,95 % 68.604.301,88 15:04
DOKTA DOKTAS DOKUMCULUK 20,20 -0,39 % 3.186.662,40 15:04
DSTKF DESTEK FINANS FAKTORING 286,00 -2,89 % 156.763.777,75 15:04
DURDO DURAN DOGAN BASIM 3,10 0,65 % 12.188.946,32 15:04
DURKN DURUKAN SEKERLEME 14,58 -1,69 % 25.200.756,57 15:04
DYOBY DYO BOYA 12,69 -1,25 % 21.890.642,30 15:04
DZGYO DENIZ GMYO 5,57 -0,71 % 7.464.375,21 15:03
EBEBK EBEBEK MAGAZACILIK 40,70 -1,55 % 17.606.923,64 15:04
ECILC ECZACIBASI ILAC 45,98 -0,26 % 51.540.265,00 15:02
ECZYT ECZACIBASI YATIRIM 180,20 1,81 % 25.346.916,70 15:04
EDATA E-DATA TEKNOLOJI 4,25 1,43 % 23.862.242,61 15:04
EDIP EDIP GAYRIMENKUL 26,94 -4,33 % 31.529.921,24 15:04
EFORC EFOR CAY SANAYI 103,20 0,39 % 90.322.736,10 15:04
EGEEN EGE ENDUSTRI 8.125,00 -2,17 % 41.024.732,50 15:04
EGEGY EGEYAPI AVRUPA GMYO 18,84 -0,84 % 19.671.760,35 15:04
EGEPO NASMED EGEPOL 6,31 -2,62 % 9.927.007,04 15:03
EGGUB EGE GUBRE 78,80 -4,02 % 86.252.423,90 15:04
EGPRO EGE PROFIL 19,93 -0,75 % 16.868.492,66 15:04
EGSER EGE SERAMIK 3,01 -0,66 % 2.638.489,49 15:02
EKGYO EMLAK KONUT GMYO 14,46 3,43 % 1.705.688.788,77 15:04
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,10 2,63 % 43.991.145,40 15:04
EKSUN EKSUN GIDA 5,17 0,98 % 16.233.466,38 15:04
ELITE ELITE NATUREL ORGANIK GIDA 35,64 -0,56 % 35.218.546,38 15:03
EMKEL EMEK ELEKTRIK 31,46 -8,92 % 353.725.325,06 15:04
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,49 5,66 % 131.398.132,85 15:04
ENERY ENERYA ENERJI 5,10 4,51 % 218.276.782,00 15:04
ENJSA ENERJISA ENERJI 51,95 -2,62 % 116.757.020,35 15:04
ENKAI ENKA INSAAT 61,70 2,32 % 623.082.486,20 15:04
ENSRI ENSARI DERI 18,79 2,01 % 9.083.080,70 15:04
ENTRA IC ENTERRA YEN. ENERJI 9,30 6,90 % 136.649.000,89 15:04
EPLAS EGEPLAST 4,99 0,81 % 19.485.882,28 15:04
ERBOS ERBOSAN 140,10 -2,51 % 5.372.737,50 15:04
ERCB ERCIYAS CELIK BORU 70,10 -0,92 % 9.316.702,75 15:03
EREGL EREGLI DEMIR CELIK 23,50 0,26 % 1.506.613.675,70 15:04
ERSU ERSU GIDA 14,54 -0,82 % 5.275.588,79 15:03
ESCAR ESCAR FILO 71,70 -3,69 % 27.910.522,05 15:04
ESCOM ESCORT TEKNOLOJI 2,55 -0,78 % 9.224.399,79 15:04
ESEN ESENBOGA ELEKTRIK 63,65 -2,53 % 76.800.718,65 15:04
ETILR ETILER GIDA 9,24 10,00 % 103.145.680,36 15:02
ETYAT EURO TREND YAT. ORT. 13,31 3,34 % 10.171.681,83 15:04
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,74 % 2.211.252,65 15:02
EUPWR EUROPOWER ENERJI 25,92 -3,28 % 60.696.442,80 15:04
EUREN EUROPEN ENDUSTRI 5,63 4,26 % 193.219.020,50 15:04
EUYO EURO YAT. ORT. 9,75 0,31 % 1.572.674,70 15:03
EYGYO EYG GMYO 2,12 -0,47 % 2.728.232,21 15:04
FADE FADE GIDA 13,15 -1,35 % 10.475.283,38 15:03
FENER FENERBAHCE FUTBOL 47,48 0,55 % 277.511.850,20 15:04
FLAP FLAP KONGRE TOPLANTI HIZ. 10,89 -2,33 % 25.985.453,23 15:04
FMIZP F-M IZMIT PISTON 285,00 -1,72 % 10.299.476,25 15:03
FONET FONET BILGI TEKNOLOJILERI 13,29 -0,23 % 12.916.368,08 15:04
FORMT FORMET METAL VE CAM 3,80 5,26 % 145.287.278,42 15:04
FORTE FORTE BILGI ILETISIM 65,50 0,77 % 14.723.637,55 15:04
FRIGO FRIGO PAK GIDA 6,34 -1,40 % 8.779.301,72 15:04
FROTO FORD OTOSAN 81,10 1,19 % 613.314.023,90 15:04
FZLGY FUZUL GMYO 35,06 -0,45 % 12.831.198,56 15:04
GARAN GARANTI BANKASI 107,60 1,61 % 1.765.568.079,50 15:04
GARFA GARANTI FAKTORING 22,40 1,36 % 16.203.859,94 15:04
GEDIK GEDIK Y. MEN. DEG. 8,03 -1,35 % 3.670.074,22 15:04
GEDZA GEDIZ AMBALAJ 20,46 0,20 % 9.469.183,14 15:02
GENIL GEN ILAC 142,30 0,57 % 129.133.153,10 15:04
GENTS GENTAS 21,06 2,03 % 50.177.748,34 15:03
GEREL GERSAN ELEKTRIK 10,29 -1,34 % 53.581.087,24 15:04
GESAN GIRISIM ELEKTRIK SANAYI 41,58 -3,12 % 78.857.260,98 15:04
GIPTA GIPTA OFIS KIRTASIYE 88,00 -0,34 % 66.401.953,35 15:04
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.152.422,78 15:03
GLCVY GELECEK VARLIK YONETIMI 61,30 -2,62 % 31.423.990,10 15:04
GLRMK GULERMAK AGIR SANAYI 133,30 -0,97 % 174.610.023,60 15:04
GLRYH GULER YAT. HOLDING 3,06 0,66 % 58.006.653,28 15:04
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 50.485.007,08 15:04
GMTAS GIMAT MAGAZACILIK 15,74 -1,69 % 20.836.515,19 15:03
GOKNR GOKNUR GIDA 23,12 -1,45 % 29.590.103,16 15:04
GOLTS GOLTAS CIMENTO 337,75 -0,95 % 21.528.414,75 15:04
GOODY GOOD-YEAR 15,94 -1,85 % 11.820.542,39 15:04
GOZDE GOZDE GIRISIM 17,35 0,46 % 5.436.839,60 15:04
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 1.064.727,47 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 262,25 -2,87 % 164.815.732,50 15:04
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.480.128,00 15:04
GSDDE GSD DENIZCILIK 8,32 0,85 % 12.115.445,74 15:04
GSDHO GSD HOLDING 3,78 3,85 % 23.394.032,96 15:04
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 329.503.509,88 15:04
GUBRF GUBRE FABRIK. 242,70 1,93 % 2.449.234.825,00 15:04
GUNDG GUNDOGDU GIDA 54,00 1,89 % 42.193.844,25 15:04
GWIND GALATA WIND ENERJI 22,82 -0,44 % 37.525.883,70 15:04
GZNMI GEZINOMI SEYAHAT 187,00 0,92 % 46.062.336,20 15:04
HALKB T. HALK BANKASI 19,52 0,46 % 461.542.994,12 15:04
HATEK HATAY TEKSTIL 24,86 0,49 % 12.087.358,26 15:03
HATSN HATSAN GEMI 37,34 -0,95 % 12.757.141,86 15:04
HDFGS HEDEF GIRISIM 1,30 -0,76 % 105.967.925,59 15:04
HEDEF HEDEF HOLDING 8,36 1,70 % 24.482.989,09 15:04
HEKTS HEKTAS 3,11 0,65 % 155.633.385,31 15:04
HKTM HIDROPAR HAREKET KONTROL 10,34 -1,24 % 14.310.423,40 15:03
HLGYO HALK GMYO 2,58 0,78 % 28.334.171,24 15:04
HOROZ HOROZ LOJISTIK 44,46 -0,94 % 24.756.985,68 15:04
HRKET HAREKET PROJE TASIMACILIGI 71,20 -3,20 % 92.227.886,80 15:04
HTTBT HITIT BILGISAYAR 38,76 0,68 % 8.904.325,82 15:04
HUBVC HUB GIRISIM 1,65 -0,60 % 1.558.368,14 15:04
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 19.614.580,41 15:04
HURGZ HURRIYET GZT. 6,49 8,17 % 31.774.415,96 15:04
ICBCT ICBC TURKEY BANK 15,07 -0,66 % 24.274.754,48 15:02
ICUGS ICU GIRISIM 11,16 -0,18 % 70.462.781,16 15:04
IDGYO IDEALIST GMYO 2,84 -4,05 % 4.544.768,82 15:04
IEYHO ISIKLAR ENERJI YAPI HOL. 13,15 -1,28 % 25.525.774,72 15:04
IHAAS IHLAS HABER AJANSI 27,98 5,98 % 91.959.855,24 15:04
IHEVA IHLAS EV ALETLERI 1,94 -1,02 % 2.133.960,65 15:03
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 17.091.423,23 15:04
IHLAS IHLAS HOLDING 2,19 0,00 % 57.209.777,56 15:04
IHLGM IHLAS GAYRIMENKUL 1,81 1,12 % 42.261.679,62 15:04
IHYAY IHLAS YAYIN HOLDING 2,14 0,47 % 15.927.176,61 15:03
IMASM IMAS MAKINA 2,74 -3,52 % 73.605.108,66 15:04
INDES INDEKS BILGISAYAR 6,40 -1,54 % 21.388.761,27 15:04
INFO INFO YATIRIM 2,18 -1,80 % 26.146.345,70 15:04
INGRM INGRAM BILISIM 356,75 -0,07 % 6.576.910,75 15:02
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 180,60 0,22 % 4.781.179,10 15:02
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 26.572.124,29 15:04
INVES INVESTCO HOLDING 225,90 0,40 % 9.383.476,10 15:02
IPEKE IPEK DOGAL ENERJI 61,20 0,16 % 84.166.055,10 15:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,89 1,30 % 2.132.639.729,77 15:04
ISDMR ISKENDERUN DEMIR CELIK 33,96 -0,24 % 23.730.574,80 15:04
ISFIN IS FIN.KIR. 11,32 -1,74 % 30.443.793,32 15:04
ISGSY IS GIRISIM 31,78 -1,67 % 19.491.123,86 15:04
ISGYO IS GMYO 14,76 2,07 % 42.239.423,77 15:01
ISKPL ISIK PLASTIK 29,18 -0,68 % 12.613.531,98 15:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,12 0,98 % 122.340.971,62 15:04
ISSEN ISBIR SENTETIK DOKUMA 7,54 -0,53 % 3.497.759,79 15:03
ISYAT IS YAT. ORT. 7,74 0,26 % 12.943.487,64 15:04
IZENR IZDEMIR ENERJI 6,28 0,96 % 42.977.474,77 15:04
IZFAS IZMIR FIRCA 119,10 0,93 % 71.937.128,70 15:03
IZINV IZ YATIRIM HOLDING 42,00 -2,73 % 2.018.954,78 14:56
IZMDC IZMIR DEMIR CELIK 4,93 0,61 % 7.196.624,10 15:04
JANTS JANTSA JANT SANAYI 20,12 0,40 % 18.798.573,90 15:04
KAPLM KAPLAMIN 225,00 0,31 % 10.719.193,80 15:04
KAREL KAREL ELEKTRONIK 8,01 0,75 % 11.774.639,78 15:04
KARSN KARSAN OTOMOTIV 9,90 -0,40 % 35.601.012,45 15:04
KARTN KARTONSAN 80,40 1,13 % 11.202.268,20 15:02
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 94.831.587,31 15:04
KAYSE KAYSERI SEKER FABRIKASI 20,02 0,45 % 57.157.341,68 15:04
KBORU KUZEY BORU 67,95 6,50 % 237.838.600,10 15:04
KCAER KOCAER CELIK 13,26 -0,67 % 69.776.587,86 15:04
KCHOL KOC HOLDING 141,60 -0,07 % 1.632.502.401,60 15:04
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 90,00 -0,44 % 16.207.480,15 15:04
KGYO KORAY GMYO 3,62 -0,55 % 14.647.730,16 15:04
KIMMR KIM MARKET-ERSAN ALISVERIS 11,34 -4,95 % 30.949.871,91 15:04
KLGYO KILER GMYO 4,54 2,25 % 33.115.977,77 15:04
KLKIM KALEKIM KIMYEVI MADDELER 27,48 -2,07 % 38.123.080,92 15:04
KLMSN KLIMASAN KLIMA 22,12 -0,45 % 6.695.825,24 15:03
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,20 2,05 % 97.258.861,80 15:04
KLSER KALESERAMIK 28,04 2,34 % 35.280.376,16 15:04
KLSYN KOLEKSIYON MOBILYA 5,31 2,51 % 11.760.741,46 14:58
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 0,88 % 140.647.140,30 15:04
KMPUR KIMTEKS POLIURETAN 14,18 -0,84 % 6.248.698,70 15:03
KNFRT KONFRUT TARIM 10,55 -0,75 % 11.649.598,87 15:04
KOCMT KOC METALURJI 12,05 -0,74 % 39.055.900,13 15:04
KONKA KONYA KAGIT 32,80 0,06 % 9.555.605,80 15:02
KONTR KONTROLMATIK TEKNOLOJI 24,62 -2,53 % 153.747.130,34 15:04
KONYA KONYA CIMENTO 5.200,00 -1,89 % 23.174.960,00 15:04
KOPOL KOZA POLYESTER 4,85 0,41 % 18.401.236,82 15:04
KORDS KORDSA TEKNIK TEKSTIL 54,10 -1,01 % 15.895.978,90 15:04
KOTON KOTON MAGAZACILIK 14,10 0,00 % 23.975.267,73 15:04
KOZAA KOZA MADENCILIK 84,65 -2,14 % 175.399.136,25 15:04
KOZAL KOZA ALTIN 23,24 0,35 % 442.208.840,46 15:04
KRDMA KARDEMIR (A) 38,98 0,21 % 58.319.127,60 15:04
KRDMB KARDEMIR (B) 21,84 1,77 % 5.884.332,42 15:04
KRDMD KARDEMIR (D) 22,34 1,36 % 870.103.023,44 15:04
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.415.035,67 15:04
KRONT KRON TEKNOLOJI 15,82 0,06 % 3.441.807,93 15:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,78 5,44 % 16.111.626,00 15:04
KRSTL KRISTAL KOLA 6,15 -1,60 % 13.755.514,73 15:04
KRTEK KARSU TEKSTIL 24,00 -1,23 % 5.583.659,94 15:02
KRVGD KERVAN GIDA 1,94 -0,51 % 10.465.855,65 15:03
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,45 -5,62 % 907.078.924,40 15:04
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,35 % 43.635.207,05 15:04
KUTPO KUTAHYA PORSELEN 78,80 -0,13 % 24.589.527,10 15:04
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 128.170.322,15 15:01
KZBGY KIZILBUK GYO 10,04 2,97 % 94.655.905,66 15:04
KZGYO KUZUGRUP GMYO 19,78 0,30 % 10.210.873,36 15:04
LIDER LDR TURIZM 221,20 -3,41 % 64.830.689,40 15:04
LIDFA LIDER FAKTORING 3,65 -3,95 % 31.831.856,73 15:04
LILAK LILA KAGIT 22,08 -0,54 % 34.250.774,42 15:04
LINK LINK BILGISAYAR 521,00 2,16 % 24.854.682,25 15:04
LKMNH LOKMAN HEKIM SAGLIK 14,95 -2,29 % 14.644.022,07 15:03
LMKDC LIMAK DOGU ANADOLU 26,48 1,07 % 61.463.915,22 15:04
LOGO LOGO YAZILIM 139,50 -0,07 % 118.468.296,70 15:04
LRSHO LORAS HOLDING 4,35 -9,38 % 80.140.839,43 15:04
LUKSK LUKS KADIFE 75,35 -1,37 % 4.316.727,75 15:04
LYDHO LYDIA HOLDING 91,20 0,72 % 31.092.823,10 15:04
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.601.687,50 15:00
MAALT MARMARIS ALTINYUNUS 641,50 -2,43 % 13.010.476,50 15:04
MACKO MACKOLIK INTERNET HIZMETLERI 39,98 1,32 % 24.612.178,52 15:04
MAGEN MARGUN ENERJI 34,48 1,59 % 114.491.970,44 15:04
MAKIM MAKIM MAKINE 18,70 3,14 % 104.164.701,18 15:04
MAKTK MAKINA TAKIM 10,94 -3,95 % 29.737.646,90 15:04
MANAS MANAS ENERJI YONETIMI 5,38 0,37 % 20.954.484,73 15:04
MARBL TUREKS TURUNC MADENCILIK 14,02 1,15 % 25.079.777,78 15:04
MARKA MARKA YATIRIM HOLDING 48,50 -2,18 % 24.805.531,40 15:04
MARTI MARTI OTEL 2,86 -4,03 % 36.456.836,86 15:04
MAVI MAVI GIYIM 30,66 0,26 % 174.813.873,54 15:04
MEDTR MEDITERA TIBBI MALZEME 29,08 -2,15 % 11.229.816,30 15:03
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,02 0,30 % 33.946.365,48 15:04
MEKAG MEKA GLOBAL MAKINE 38,46 0,05 % 7.995.119,88 15:03
MEPET METRO PETROL VE TESISLERI 7,72 1,18 % 831.100,75 15:00
MERCN MERCAN KIMYA 15,70 -1,51 % 13.550.154,08 15:03
MERIT MERIT TURIZM 11,65 -0,43 % 9.807.345,22 15:04
MERKO MERKO GIDA 13,69 -2,07 % 18.662.550,58 15:04
METRO METRO HOLDING 2,56 0,39 % 12.100.733,43 15:04
METUR METEMTUR YATIRIM 21,78 2,74 % 194.500.816,52 15:04
MGROS MIGROS TICARET 482,00 1,05 % 272.212.191,50 15:04
MHRGY MHR GMYO 4,77 0,85 % 4.103.705,30 15:04
MIATK MIA TEKNOLOJI 30,50 -1,10 % 127.235.973,62 15:04
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 11.513.105,01 15:01
MNDTR MONDI TURKEY 5,29 -0,75 % 6.967.491,20 15:02
MOBTL MOBILTEL ILETISIM 6,63 -0,90 % 46.068.422,76 15:04
MOGAN MOGAN ENERJI 8,00 -0,37 % 21.359.919,17 15:04
MOPAS MOPAS MARKETCILIK 31,94 0,76 % 94.434.662,58 15:04
MPARK MLP SAGLIK 313,50 -0,56 % 65.869.448,50 15:04
MRGYO MARTI GMYO 1,75 -6,42 % 129.780.549,11 15:04
MRSHL MARSHALL 1.350,00 -0,37 % 8.857.185,00 15:04
MSGYO MISTRAL GMYO 3,83 -1,79 % 4.043.063,18 15:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,62 -1,59 % 9.917.526,05 15:03
MTRYO METRO YAT. ORT. 6,34 -2,46 % 756.764,77 15:00
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,85 % 1.329.575,22 15:04
NATEN NATUREL ENERJI 53,00 5,47 % 142.763.341,05 15:04
NETAS NETAS TELEKOM. 47,98 0,33 % 9.301.633,04 15:02
NIBAS NIGBAS NIGDE BETON 17,08 0,53 % 24.600.467,62 15:04
NTGAZ NATURELGAZ 8,67 -0,34 % 28.182.149,29 15:04
NTHOL NET HOLDING 40,04 -2,10 % 21.203.389,34 15:04
NUGYO NUROL GMYO 7,11 -1,80 % 13.480.527,33 15:02
NUHCM NUH CIMENTO 220,70 -2,35 % 16.973.965,90 15:03
OBAMS OBA MAKARNACILIK 49,06 -0,77 % 199.529.661,46 15:04
OBASE OBASE BILGISAYAR 30,10 0,13 % 9.827.686,80 15:04
ODAS ODAS ELEKTRIK 4,63 -1,28 % 67.592.002,73 15:04
ODINE ODINE TEKNOLOJI 72,50 -1,49 % 78.923.459,60 15:04
OFSYM OFIS YEM GIDA 39,78 -0,60 % 12.398.139,84 15:04
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,55 -0,72 % 8.177.858,95 15:04
ONRYT ONUR TEKNOLOJI 60,75 -0,08 % 34.200.232,05 15:04
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -1,79 % 3.099.025,46 15:03
ORGE ORGE ENERJI ELEKTRIK 76,60 0,59 % 49.295.217,65 15:04
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,15 -1,11 % 9.688.080,63 15:04
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 44.082.692,46 15:02
OTKAR OTOKAR 380,50 -1,93 % 70.082.378,25 15:04
OTTO OTTO HOLDING 387,00 0,72 % 7.626.517,75 15:03
OYAKC OYAK CIMENTO 20,96 -0,19 % 169.535.667,08 15:04
OYAYO OYAK YAT. ORT. 24,50 -4,07 % 2.357.010,34 15:03
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.381.437,33 14:55
OYYAT OYAK YATIRIM MENKUL 27,24 -1,73 % 3.747.673,68 15:04
OZATD OZATA DENIZCILIK 119,00 -2,54 % 28.338.696,30 15:04
OZGYO OZDERICI GMYO 5,32 0,95 % 6.119.375,09 15:04
OZKGY OZAK GMYO 9,87 -0,80 % 46.758.757,37 15:04
OZRDN OZERDEN AMBALAJ 7,39 -3,15 % 1.333.609,02 15:03
OZSUB OZSU BALIK 25,04 0,16 % 14.237.767,96 15:03
OZYSR OZYASAR TEL 27,54 -0,22 % 44.030.636,34 15:04
PAGYO PANORA GMYO 69,95 -3,38 % 9.934.031,00 15:03
PAMEL PAMEL ELEKTRIK 79,70 -0,38 % 4.428.204,50 15:04
PAPIL PAPILON SAVUNMA 37,14 9,36 % 643.592.254,52 15:04
PARSN PARSAN 76,50 -0,26 % 8.463.529,20 15:04
PASEU PASIFIK EURASIA LOJISTIK 76,35 -2,18 % 218.490.435,85 15:04
PATEK PASIFIK TEKNOLOJI 72,50 4,92 % 261.241.117,65 15:04
PCILT PC ILETISIM MEDYA 11,97 -1,64 % 13.456.495,34 15:04
PEHOL PERA YATIRIM HOLDING 15,47 -0,13 % 785.993.705,72 15:04
PEKGY PEKER GMYO 1,40 9,38 % 445.602.837,96 15:04
PENGD PENGUEN GIDA 7,39 -0,94 % 9.508.297,09 15:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,94 0,94 % 23.039.781,39 15:03
PETKM PETKIM 16,39 0,55 % 145.002.202,21 15:04
PETUN PINAR ET VE UN 8,59 -1,83 % 4.827.115,37 15:04
PGSUS PEGASUS 247,40 2,57 % 1.069.256.475,70 15:04
PINSU PINAR SU 5,80 0,87 % 10.107.816,49 15:00
PKART PLASTIKKART 66,20 -1,71 % 17.572.365,70 15:03
PKENT PETROKENT TURIZM 210,40 -1,82 % 17.085.167,60 15:04
PLTUR PLATFORM TURIZM 25,14 -1,64 % 52.324.848,06 15:04
PNLSN PANELSAN CATI CEPHE 30,26 0,13 % 9.105.051,44 15:04
PNSUT PINAR SUT 8,60 -0,92 % 5.265.156,43 15:04
POLHO POLISAN HOLDING 19,26 -0,21 % 39.418.090,06 15:04
POLTK POLITEKNIK METAL 6.055,00 -1,90 % 8.589.162,50 15:01
PRDGS PARDUS GIRISIM 5,52 0,00 % 13.578.125,72 15:04
PRKAB TURK PRYSMIAN KABLO 26,48 0,23 % 6.422.524,20 15:02
PRKME PARK ELEK.MADENCILIK 16,83 -1,29 % 5.300.762,38 15:03
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,08 % 2.766.426,04 15:04
PSDTC PERGAMON DIS TICARET 94,75 -0,26 % 7.624.990,15 15:04
PSGYO PASIFIK GMYO 1,75 2,34 % 62.714.542,60 15:04
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,56 -0,36 % 101.156.084,72 15:03
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 99.829.162,10 15:03
RAYSG RAY SIGORTA 224,30 -0,31 % 72.813.168,70 15:04
REEDR REEDER TEKNOLOJI 11,53 0,44 % 67.955.453,80 15:04
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,90 % 16.639.182,80 15:03
RNPOL RAINBOW POLIKARBONAT 30,62 -1,16 % 2.658.420,30 15:04
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.161.665,36 15:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 28.045.576,42 15:04
RUBNS RUBENIS TEKSTIL 19,12 0,47 % 17.198.620,95 15:04
RUZYE RUZY MADENCILIK VE ENERJI 8,29 -0,36 % 42.058.277,76 15:03
RYGYO REYSAS GMYO 12,88 0,16 % 45.595.938,47 15:04
RYSAS REYSAS LOJISTIK 13,46 -1,75 % 15.652.105,11 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 100,40 -0,59 % 15.751.264,70 15:04
SAHOL SABANCI HOLDING 76,90 -0,52 % 868.720.944,40 15:04
SAMAT SARAY MATBAACILIK 16,45 -0,66 % 9.013.420,00 15:04
SANEL SANEL MUHENDISLIK 25,26 1,45 % 1.791.103,62 15:04
SANFM SANIFOAM ENDUSTRI 13,88 -8,02 % 372.289.016,57 15:04
SANKO SANKO PAZARLAMA 19,08 -0,47 % 3.107.657,48 15:04
SARKY SARKUYSAN 17,39 -0,29 % 9.431.652,93 15:04
SASA SASA POLYESTER 3,25 -0,91 % 677.250.027,15 15:04
SAYAS SAY YENILENEBILIR ENERJI 45,88 6,06 % 245.246.972,40 15:04
SDTTR SDT UZAY VE SAVUNMA 172,00 -2,38 % 23.626.966,90 15:04
SEGMN SEGMEN KARDESLER GIDA 22,90 -0,52 % 36.390.054,82 15:04
SEGYO SEKER GMYO 3,83 0,00 % 21.360.319,59 15:04
SEKFK SEKER FIN. KIR. 7,03 -1,82 % 2.252.098,46 15:04
SEKUR SEKURO PLASTIK 14,24 1,71 % 5.968.791,20 15:00
SELEC SELCUK ECZA DEPOSU 68,60 0,29 % 91.140.157,20 15:03
SELGD SELCUK GIDA 53,05 -4,07 % 5.842.072,15 15:01
SELVA SELVA GIDA 1,79 -0,56 % 10.101.852,54 15:03
SERNT SERANIT GRANIT SERAMIK 10,97 1,11 % 121.300.816,24 15:04
SEYKM SEYITLER KIMYA 2,84 -2,74 % 1.914.494,02 15:03
SILVR SILVERLINE ENDUSTRI 15,47 -1,46 % 1.676.133,47 15:02
SISE SISE CAM 33,08 0,24 % 529.959.032,10 15:04
SKBNK SEKERBANK 4,48 -0,67 % 37.340.211,81 15:04
SKTAS SOKTAS 4,74 -2,07 % 4.736.311,09 15:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,60 -2,76 % 13.655.145,85 15:04
SKYMD SEKER YATIRIM 11,01 -1,43 % 80.439.246,59 15:04
SMART SMARTIKS YAZILIM 23,00 -1,12 % 5.955.891,18 15:04
SMRTG SMART GUNES ENERJISI TEK. 27,28 -2,43 % 37.197.945,38 15:04
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,52 2,03 % 41.865.922,28 15:04
SNICA SANICA ISI SANAYI 3,76 0,27 % 10.012.541,97 15:04
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,57 0,09 % 28.102.625,96 15:04
SOKM SOK MARKETLER TICARET 33,20 0,06 % 178.172.074,88 15:04
SONME SONMEZ FILAMENT 96,35 -1,18 % 3.907.280,70 15:04
SRVGY SERVET GMYO 2,48 1,22 % 44.929.281,88 15:04
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,48 -0,83 % 112.800.021,10 15:04
SURGY SUR TATIL EVLERI GMYO 49,98 7,16 % 63.062.120,13 15:04
SUWEN SUWEN TEKSTIL 15,05 1,69 % 97.200.067,01 15:04
TABGD TAB GIDA 169,50 -2,02 % 62.423.845,20 15:04
TARKM TARKIM BITKI KORUMA 304,50 -0,16 % 13.752.301,25 15:04
TATEN TATLIPINAR ENERJI URETIM 41,08 -1,72 % 19.849.628,70 15:03
TATGD TAT GIDA 11,56 2,57 % 19.124.870,12 15:03
TAVHL TAV HAVALIMANLARI 217,70 -0,09 % 194.830.380,40 15:04
TBORG T.TUBORG 166,90 -0,24 % 4.720.847,00 15:04
TCELL TURKCELL 91,70 -3,32 % 1.034.302.102,60 15:04
TCKRC KIRAC GALVANIZ 37,98 -0,31 % 48.719.150,14 15:04
TDGYO TREND GMYO 13,57 -2,23 % 6.342.309,46 15:03
TEKTU TEK-ART TURIZM 6,40 -0,47 % 224.302.914,69 15:04
TERA TERA YATIRIM MENKUL DEGERLER 164,60 -1,79 % 250.796.364,90 15:04
TEZOL EUROPAP TEZOL KAGIT 16,68 0,97 % 49.251.756,48 15:04
TGSAS TGS DIS TICARET 72,95 -1,42 % 3.663.452,20 15:00
THYAO TURK HAVA YOLLARI 276,00 1,01 % 3.813.933.545,00 15:04
TKFEN TEKFEN HOLDING 115,30 3,87 % 246.680.788,10 15:04
TKNSA TEKNOSA IC VE DIS TICARET 19,26 -1,43 % 40.021.800,47 15:04
TLMAN TRABZON LIMAN 77,55 -0,83 % 6.355.624,85 15:03
TMPOL TEMAPOL POLIMER PLASTIK 70,35 -0,64 % 4.396.452,80 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 98,65 2,28 % 149.179.105,60 15:04
TNZTP TAPDI TINAZTEPE 34,70 -3,07 % 22.068.366,30 15:04
TOASO TOFAS OTO. FAB. 176,60 -0,23 % 358.558.750,10 15:04
TRCAS TURCAS PETROL 26,90 -1,97 % 20.161.057,04 15:02
TRGYO TORUNLAR GMYO 61,95 0,24 % 35.657.749,50 15:03
TRILC TURK ILAC SERUM 20,58 -1,25 % 27.851.995,70 15:03
TSGYO TSKB GMYO 6,15 -0,81 % 10.074.488,89 15:02
TSKB T.S.K.B. 10,96 0,55 % 92.824.722,09 15:04
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 99.593.045,89 15:04
TTKOM TURK TELEKOM 55,15 0,00 % 362.198.118,95 15:04
TTRAK TURK TRAKTOR 563,50 0,81 % 59.324.562,00 15:04
TUCLK TUGCELIK 8,54 -2,06 % 11.761.153,02 15:04
TUKAS TUKAS 2,28 -1,72 % 68.186.636,47 15:03
TUPRS TUPRAS 124,90 0,73 % 629.120.237,20 15:04
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 265.945.373,89 15:04
TURGG TURKER PROJE GAYRIMENKUL 427,75 -2,12 % 5.791.171,75 15:03
TURSG TURKIYE SIGORTA 16,49 -0,06 % 59.811.139,06 15:04
UFUK UFUK YATIRIM 935,00 6,49 % 22.940.614,50 15:04
ULAS ULASLAR TURIZM YAT. 22,88 -1,21 % 1.855.841,60 14:56
ULKER ULKER BISKUVI 106,20 0,57 % 320.714.675,00 15:04
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 27.120.421,42 15:04
ULUSE ULUSOY ELEKTRIK 125,70 -1,18 % 4.654.220,00 15:04
ULUUN ULUSOY UN SANAYI 6,11 -1,61 % 14.551.613,66 15:04
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,26 -1,36 % 5.692.103,89 15:04
USAK USAK SERAMIK 5,48 3,01 % 328.593.516,99 15:04
VAKBN VAKIFLAR BANKASI 22,74 0,89 % 277.289.360,34 15:04
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 37.343.629,01 15:04
VAKKO VAKKO TEKSTIL 53,75 -0,74 % 17.840.974,00 15:04
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,05 0,16 % 12.460.969,82 15:04
VERTU VERUSATURK GIRISIM 30,12 -1,18 % 5.164.055,04 15:04
VERUS VERUSA HOLDING 224,50 0,72 % 25.805.173,30 15:03
VESBE VESTEL BEYAZ ESYA 9,07 3,89 % 45.787.932,43 15:04
VESTL VESTEL 33,70 1,75 % 213.460.579,24 15:04
VKFYO VAKIF YAT. ORT. 16,83 0,24 % 1.857.736,02 15:03
VKGYO VAKIF GMYO 1,87 0,00 % 32.515.441,39 15:04
VKING VIKING KAGIT 26,00 -1,44 % 956.671,40 14:59
VRGYO VERA KONSEPT GMYO 2,35 2,62 % 48.405.575,55 15:04
VSNMD VISNE MADENCILIK 412,25 -0,66 % 415.912.029,25 15:04
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 5,89 % 133.542.834,25 15:04
YATAS YATAS 23,86 0,08 % 10.057.564,52 15:04
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -7,78 % 19.172.156,10 15:04
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,28 -1,85 % 61.159.792,16 15:04
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 113.669.714,20 15:04
YGGYO YENI GIMAT GMYO 82,15 -0,48 % 5.241.328,40 15:03
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,12 -1,20 % 25.983.188,06 15:04
YKBNK YAPI VE KREDI BANK. 25,80 1,34 % 3.806.721.275,14 15:04
YKSLN YUKSELEN CELIK 4,65 -2,11 % 8.492.044,95 15:01
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 5,00 -1,38 % 6.751.116,50 15:04
YYAPI YESIL YAPI 1,85 8,19 % 211.990.801,52 15:04
YYLGD YAYLA GIDA 9,33 0,32 % 20.150.253,18 15:04
ZEDUR ZEDUR ENERJI 7,59 -1,56 % 11.527.463,97 15:03
ZOREN ZORLU ENERJI 2,95 -1,34 % 44.778.254,90 15:04
ZRGYO ZIRAAT GMYO 24,72 -1,83 % 37.055.671,50 15:04

UYGULAMALAR

HESABIM